日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 266,354 | -403 (-0.15%) |
132,000
|
33,660
|
2,980,000
|
184
|
N/A |
2024/11/20 | 266,757 | +4,563 (+1.74%) |
132,000
|
33,660
|
2,980,000
|
184
|
N/A |
2024/11/19 | 262,194 | +434 (+0.17%) |
132,000
|
33,660
|
2,980,000
|
182
|
N/A |
2024/11/18 | 261,760 | +1,801 (+0.69%) |
132,000
|
33,660
|
2,980,000
|
182
|
1以上 |
2024/11/17 | 259,959 | +100 (+0.04%) |
137,000
|
33,660
|
2,980,000
|
188
|
0 |
2024/11/16 | 259,859 | -3,555 (-1.35%) |
137,000
|
33,660
|
2,980,000
|
189
|
1以上 |
2024/11/15 | 263,414 | +0 (+0.0%) |
148,000
|
33,660
|
2,980,000
|
187
|
1以上 |
2024/11/14 | 263,414 | +1,590 (+0.61%) |
148,000
|
33,660
|
2,980,000
|
187
|
1以上 |
2024/11/13 | 261,824 | +197 (+0.08%) |
137,000
|
33,660
|
2,980,000
|
186
|
1以上 |
2024/11/12 | 261,627 | +0 (+0.0%) |
136,739
|
33,660
|
2,980,000
|
184
|
0 |
2024/11/11 | 261,627 | -392 (-0.15%) |
136,739
|
33,660
|
2,980,000
|
184
|
1以上 |
2024/11/10 | 262,019 | -8,357 (-3.09%) |
137,000
|
33,660
|
2,980,000
|
186
|
1以上 |
2024/11/09 | 270,376 | -6,413 (-2.32%) |
148,000
|
33,660
|
2,980,000
|
188
|
0 |
2024/11/08 | 276,789 | +503 (+0.18%) |
151,800
|
33,660
|
2,980,000
|
182
|
1以上 |
2024/11/07 | 276,286 | +509 (+0.18%) |
151,800
|
33,660
|
2,980,000
|
183
|
1以上 |
2024/11/06 | 275,777 | +0 (+0.0%) |
151,800
|
33,660
|
2,980,000
|
184
|
0 |
2024/11/05 | 275,777 | +523 (+0.19%) |
151,800
|
33,660
|
2,980,000
|
184
|
1以上 |
2024/11/04 | 275,254 | +928 (+0.34%) |
158,400
|
33,660
|
2,980,000
|
186
|
1以上 |
2024/11/03 | 274,326 | +2,899 (+1.07%) |
165,000
|
33,660
|
2,980,000
|
188
|
0 |
2024/11/02 | 271,427 | -1,161 (-0.43%) |
151,800
|
33,660
|
2,980,000
|
190
|
1以上 |
2024/11/01 | 272,588 | +2,432 (+0.9%) |
151,800
|
33,660
|
2,980,000
|
189
|
1以上 |
2024/10/31 | 270,156 | -36 (-0.01%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
2024/10/30 | 270,192 | +0 (+0.0%) |
151,800
|
33,660
|
2,980,000
|
191
|
0 |
2024/10/29 | 270,192 | -5 (-0.0%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
2024/10/28 | 270,197 | +1,432 (+0.53%) |
151,800
|
33,660
|
2,980,000
|
191
|
0 |
2024/10/27 | 268,765 | -6 (-0.0%) |
151,800
|
33,660
|
2,980,000
|
193
|
0 |
2024/10/26 | 268,771 | +6,377 (+2.43%) |
151,800
|
33,660
|
2,980,000
|
193
|
0 |
2024/10/25 | 262,394 | -2,524 (-0.95%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
2024/10/24 | 264,918 | +1,132 (+0.43%) |
151,800
|
33,660
|
2,980,000
|
189
|
0 |
2024/10/23 | 263,786 | +288 (+0.11%) |
151,800
|
33,660
|
2,980,000
|
190
|
0 |
2024/10/22 | 263,498 | -124 (-0.05%) |
153,888
|
33,660
|
2,980,000
|
192
|
0 |