| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 266,354 | -403 (-0.15%) |
132,000
|
33,660
|
2,980,000
|
184
|
N/A |
| 2024/11/20 | 266,757 | +4,563 (+1.74%) |
132,000
|
33,660
|
2,980,000
|
184
|
N/A |
| 2024/11/19 | 262,194 | +434 (+0.17%) |
132,000
|
33,660
|
2,980,000
|
182
|
N/A |
| 2024/11/18 | 261,760 | +1,801 (+0.69%) |
132,000
|
33,660
|
2,980,000
|
182
|
1以上 |
| 2024/11/17 | 259,959 | +100 (+0.04%) |
137,000
|
33,660
|
2,980,000
|
188
|
0 |
| 2024/11/16 | 259,859 | -3,555 (-1.35%) |
137,000
|
33,660
|
2,980,000
|
189
|
1以上 |
| 2024/11/15 | 263,414 | +0 (+0.0%) |
148,000
|
33,660
|
2,980,000
|
187
|
1以上 |
| 2024/11/14 | 263,414 | +1,590 (+0.61%) |
148,000
|
33,660
|
2,980,000
|
187
|
1以上 |
| 2024/11/13 | 261,824 | +197 (+0.08%) |
137,000
|
33,660
|
2,980,000
|
186
|
1以上 |
| 2024/11/12 | 261,627 | +0 (+0.0%) |
136,739
|
33,660
|
2,980,000
|
184
|
0 |
| 2024/11/11 | 261,627 | -392 (-0.15%) |
136,739
|
33,660
|
2,980,000
|
184
|
1以上 |
| 2024/11/10 | 262,019 | -8,357 (-3.09%) |
137,000
|
33,660
|
2,980,000
|
186
|
1以上 |
| 2024/11/09 | 270,376 | -6,413 (-2.32%) |
148,000
|
33,660
|
2,980,000
|
188
|
0 |
| 2024/11/08 | 276,789 | +503 (+0.18%) |
151,800
|
33,660
|
2,980,000
|
182
|
1以上 |
| 2024/11/07 | 276,286 | +509 (+0.18%) |
151,800
|
33,660
|
2,980,000
|
183
|
1以上 |
| 2024/11/06 | 275,777 | +0 (+0.0%) |
151,800
|
33,660
|
2,980,000
|
184
|
0 |
| 2024/11/05 | 275,777 | +523 (+0.19%) |
151,800
|
33,660
|
2,980,000
|
184
|
1以上 |
| 2024/11/04 | 275,254 | +928 (+0.34%) |
158,400
|
33,660
|
2,980,000
|
186
|
1以上 |
| 2024/11/03 | 274,326 | +2,899 (+1.07%) |
165,000
|
33,660
|
2,980,000
|
188
|
0 |
| 2024/11/02 | 271,427 | -1,161 (-0.43%) |
151,800
|
33,660
|
2,980,000
|
190
|
1以上 |
| 2024/11/01 | 272,588 | +2,432 (+0.9%) |
151,800
|
33,660
|
2,980,000
|
189
|
1以上 |
| 2024/10/31 | 270,156 | -36 (-0.01%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/10/30 | 270,192 | +0 (+0.0%) |
151,800
|
33,660
|
2,980,000
|
191
|
0 |
| 2024/10/29 | 270,192 | -5 (-0.0%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/10/28 | 270,197 | +1,432 (+0.53%) |
151,800
|
33,660
|
2,980,000
|
191
|
0 |
| 2024/10/27 | 268,765 | -6 (-0.0%) |
151,800
|
33,660
|
2,980,000
|
193
|
0 |
| 2024/10/26 | 268,771 | +6,377 (+2.43%) |
151,800
|
33,660
|
2,980,000
|
193
|
0 |
| 2024/10/25 | 262,394 | -2,524 (-0.95%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/10/24 | 264,918 | +1,132 (+0.43%) |
151,800
|
33,660
|
2,980,000
|
189
|
0 |
| 2024/10/23 | 263,786 | +288 (+0.11%) |
151,800
|
33,660
|
2,980,000
|
190
|
0 |
| 2024/10/22 | 263,498 | -124 (-0.05%) |
153,888
|
33,660
|
2,980,000
|
192
|
0 |
| 2024/10/21 | 263,622 | -605 (-0.23%) |
151,800
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/10/20 | 264,227 | +0 (+0.0%) |
155,976
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/10/19 | 264,227 | +0 (+0.0%) |
155,976
|
33,660
|
2,980,000
|
191
|
0 |
| 2024/10/18 | 264,227 | +1,792 (+0.68%) |
155,976
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/10/17 | 262,435 | +0 (+0.0%) |
165,000
|
33,660
|
2,980,000
|
195
|
0 |
| 2024/10/16 | 262,435 | -5 (-0.0%) |
165,000
|
33,660
|
2,980,000
|
195
|
0 |
| 2024/10/15 | 262,440 | +0 (+0.0%) |
165,000
|
33,660
|
2,980,000
|
195
|
1以上 |
| 2024/10/14 | 262,440 | -250 (-0.1%) |
165,000
|
33,660
|
2,980,000
|
195
|
0 |
| 2024/10/13 | 262,690 | -136 (-0.05%) |
165,000
|
33,660
|
2,980,000
|
197
|
0 |
| 2024/10/12 | 262,826 | +432 (+0.16%) |
165,000
|
33,660
|
2,980,000
|
195
|
0 |
| 2024/10/11 | 262,394 | +0 (+0.0%) |
165,000
|
33,660
|
2,980,000
|
198
|
1以上 |
| 2024/10/10 | 262,394 | +0 (+0.0%) |
165,000
|
33,660
|
2,980,000
|
198
|
0 |
| 2024/10/09 | 262,394 | +0 (+0.0%) |
165,000
|
33,660
|
2,980,000
|
198
|
1以上 |
| 2024/10/08 | 262,394 | +690 (+0.26%) |
165,000
|
33,660
|
2,980,000
|
198
|
0 |
| 2024/10/07 | 261,704 | +9,088 (+3.6%) |
165,000
|
33,660
|
2,980,000
|
196
|
0 |
| 2024/10/06 | 252,616 | +1,744 (+0.7%) |
151,800
|
33,660
|
2,980,000
|
205
|
0 |
| 2024/10/05 | 250,872 | +738 (+0.3%) |
151,800
|
33,660
|
2,980,000
|
207
|
0 |
| 2024/10/04 | 250,134 | +705 (+0.28%) |
151,800
|
33,660
|
2,980,000
|
205
|
1以上 |
| 2024/10/03 | 249,429 | -11 (-0.0%) |
148,000
|
33,660
|
2,980,000
|
202
|
1以上 |
| 2024/10/02 | 249,440 | -465 (-0.19%) |
148,000
|
33,660
|
2,980,000
|
202
|
0 |
| 2024/10/01 | 249,905 | -90 (-0.04%) |
148,000
|
33,660
|
2,980,000
|
201
|
0 |
| 2024/09/30 | 249,995 | +3,077 (+1.25%) |
148,000
|
33,660
|
2,980,000
|
201
|
0 |
| 2024/09/29 | 246,918 | -5 (-0.0%) |
137,000
|
30,000
|
2,980,000
|
204
|
0 |
| 2024/09/28 | 246,923 | -2,341 (-0.94%) |
137,000
|
30,000
|
2,980,000
|
204
|
0 |
| 2024/09/27 | 249,264 | +4 (+0.0%) |
148,000
|
30,000
|
2,980,000
|
201
|
1以上 |
| 2024/09/26 | 249,260 | +0 (+0.0%) |
148,000
|
33,660
|
2,980,000
|
201
|
0 |
| 2024/09/25 | 249,260 | +3,093 (+1.26%) |
148,000
|
33,660
|
2,980,000
|
201
|
0 |
| 2024/09/24 | 246,167 | -763 (-0.31%) |
148,000
|
33,660
|
2,980,000
|
205
|
1以上 |
| 2024/09/23 | 246,930 | +0 (+0.0%) |
151,800
|
33,660
|
2,980,000
|
209
|
0 |
| 2024/09/22 | 246,930 | -5 (-0.0%) |
151,800
|
33,660
|
2,980,000
|
209
|
1以上 |
| 2024/09/21 | 246,935 | +0 (+0.0%) |
151,800
|
33,660
|
2,980,000
|
209
|
1以上 |
| 2024/09/20 | 246,935 | +50 (+0.02%) |
151,800
|
33,660
|
2,980,000
|
209
|
0 |
| 2024/09/19 | 246,885 | +878 (+0.36%) |
151,800
|
33,660
|
2,980,000
|
212
|
0 |
| 2024/09/18 | 246,007 | -1,207 (-0.49%) |
151,800
|
33,660
|
2,980,000
|
213
|
0 |
| 2024/09/17 | 247,214 | -1,678 (-0.67%) |
151,800
|
33,660
|
2,980,000
|
211
|
1以上 |
| 2024/09/16 | 248,892 | -1,015 (-0.41%) |
165,000
|
33,660
|
2,980,000
|
209
|
1以上 |
| 2024/09/15 | 249,907 | +2,755 (+1.11%) |
165,000
|
33,660
|
2,980,000
|
208
|
0 |
| 2024/09/14 | 247,152 | +7,412 (+3.09%) |
158,400
|
33,660
|
2,980,000
|
214
|
0 |
| 2024/09/13 | 239,740 | +0 (+0.0%) |
148,000
|
31,680
|
2,980,000
|
223
|
0 |
| 2024/09/12 | 239,740 | +4,780 (+2.03%) |
148,000
|
31,680
|
2,980,000
|
223
|
1以上 |
| 2024/09/11 | 234,960 | -799 (-0.34%) |
128,000
|
31,680
|
2,980,000
|
195
|
1以上 |
| 2024/09/10 | 235,759 | +0 (+0.0%) |
128,000
|
31,680
|
2,980,000
|
194
|
0 |
| 2024/09/09 | 235,759 | +0 (+0.0%) |
128,000
|
31,680
|
2,980,000
|
194
|
0 |
| 2024/09/08 | 235,759 | -2,836 (-1.19%) |
128,000
|
31,680
|
2,980,000
|
194
|
1以上 |
| 2024/09/07 | 238,595 | -938 (-0.39%) |
128,000
|
31,680
|
2,980,000
|
193
|
0 |
| 2024/09/06 | 239,533 | -10,737 (-4.29%) |
128,000
|
31,680
|
2,980,000
|
192
|
0 |
| 2024/09/05 | 250,270 | -11,690 (-4.46%) |
128,000
|
31,680
|
2,980,000
|
194
|
1以上 |
| 2024/09/04 | 261,960 | -2,152 (-0.81%) |
128,000
|
31,680
|
2,980,000
|
195
|
0 |
| 2024/09/03 | 264,112 | -5,027 (-1.87%) |
132,000
|
31,680
|
2,980,000
|
193
|
1以上 |
| 2024/09/02 | 269,139 | +858 (+0.32%) |
134,500
|
31,680
|
2,980,000
|
214
|
1以上 |
| 2024/09/01 | 268,281 | +11,784 (+4.59%) |
132,000
|
31,680
|
2,980,000
|
215
|
0 |
| 2024/08/31 | 256,497 | -1,391 (-0.54%) |
128,000
|
31,680
|
2,980,000
|
194
|
1以上 |
| 2024/08/30 | 257,888 | +2,390 (+0.94%) |
128,000
|
31,680
|
2,980,000
|
191
|
1以上 |
| 2024/08/29 | 255,498 | -3,145 (-1.22%) |
128,000
|
31,680
|
2,980,000
|
196
|
1以上 |
| 2024/08/28 | 258,643 | +11,808 (+4.78%) |
128,000
|
31,680
|
2,980,000
|
193
|
0 |
| 2024/08/27 | 246,835 | -65 (-0.03%) |
128,000
|
31,680
|
2,980,000
|
192
|
1以上 |
| 2024/08/26 | 246,900 | -16,789 (-6.37%) |
128,000
|
31,680
|
2,980,000
|
192
|
0 |
| 2024/08/25 | 263,689 | -6 (-0.0%) |
128,000
|
31,680
|
2,980,000
|
197
|
1以上 |
| 2024/08/24 | 263,695 | +10,683 (+4.22%) |
128,000
|
31,680
|
2,980,000
|
197
|
0 |
| 2024/08/23 | 253,012 | -134 (-0.05%) |
128,000
|
31,680
|
2,980,000
|
194
|
1以上 |
| 2024/08/22 | 253,146 | -3,105 (-1.21%) |
128,000
|
31,680
|
2,980,000
|
194
|
0 |
| 2024/08/21 | 256,251 | -6 (-0.0%) |
128,000
|
33,660
|
2,980,000
|
190
|
0 |
| 2024/08/20 | 256,257 | +0 (+0.0%) |
128,000
|
33,660
|
2,980,000
|
190
|
0 |
| 2024/08/19 | 256,257 | +0 (+0.0%) |
128,000
|
33,660
|
2,980,000
|
190
|
1以上 |
| 2024/08/18 | 256,257 | -483 (-0.19%) |
128,000
|
33,660
|
2,980,000
|
190
|
0 |
| 2024/08/17 | 256,740 | +773 (+0.3%) |
128,000
|
33,660
|
2,980,000
|
189
|
0 |
| 2024/08/16 | 255,967 | +1,062 (+0.42%) |
128,000
|
33,660
|
2,980,000
|
190
|
0 |
| 2024/08/15 | 254,905 | +1,052 (+0.41%) |
128,000
|
33,660
|
2,980,000
|
191
|
0 |
| 2024/08/14 | 253,853 | +325 (+0.13%) |
128,000
|
33,660
|
2,980,000
|
192
|
1以上 |
| 2024/08/13 | 253,528 | -742 (-0.29%) |
128,000
|
33,660
|
2,980,000
|
192
|
1以上 |
| 2024/08/12 | 254,270 | -720 (-0.28%) |
128,000
|
33,660
|
2,980,000
|
191
|
1以上 |
| 2024/08/11 | 254,990 | +31 (+0.01%) |
128,000
|
35,200
|
2,980,000
|
189
|
0 |
| 2024/08/10 | 254,959 | -2,970 (-1.15%) |
128,000
|
35,200
|
2,980,000
|
190
|
0 |
| 2024/08/09 | 257,929 | +0 (+0.0%) |
132,000
|
35,200
|
2,980,000
|
187
|
0 |
| 2024/08/08 | 257,929 | +3,795 (+1.49%) |
132,000
|
35,200
|
2,980,000
|
187
|
1以上 |
| 2024/08/07 | 254,134 | -524 (-0.21%) |
128,000
|
32,780
|
2,980,000
|
191
|
0 |
| 2024/08/06 | 254,658 | -1,012 (-0.4%) |
128,000
|
32,780
|
2,980,000
|
191
|
0 |
| 2024/08/05 | 255,670 | +0 (+0.0%) |
128,000
|
32,780
|
2,980,000
|
190
|
1以上 |
| 2024/08/04 | 255,670 | -5,911 (-2.26%) |
128,000
|
32,780
|
2,980,000
|
190
|
0 |
| 2024/08/03 | 261,581 | -661 (-0.25%) |
132,000
|
32,780
|
2,980,000
|
211
|
0 |
| 2024/08/02 | 262,242 | +6,049 (+2.36%) |
128,000
|
32,780
|
2,980,000
|
209
|
0 |
| 2024/08/01 | 256,193 | -811 (-0.32%) |
128,000
|
32,780
|
2,980,000
|
190
|
1以上 |
| 2024/07/31 | 257,004 | +243 (+0.09%) |
128,000
|
32,780
|
2,980,000
|
189
|
1以上 |
| 2024/07/30 | 256,761 | -7 (-0.0%) |
128,000
|
32,780
|
2,980,000
|
189
|
0 |
| 2024/07/29 | 256,768 | +2,334 (+0.92%) |
128,000
|
32,780
|
2,980,000
|
189
|
1以上 |
| 2024/07/28 | 254,434 | +141 (+0.06%) |
128,000
|
31,621
|
2,980,000
|
191
|
1以上 |
| 2024/07/27 | 254,293 | -344 (-0.14%) |
128,000
|
31,621
|
2,980,000
|
191
|
0 |
| 2024/07/26 | 254,637 | -14 (-0.01%) |
128,000
|
31,621
|
2,980,000
|
189
|
1以上 |
| 2024/07/25 | 254,651 | +1,049 (+0.41%) |
128,000
|
31,621
|
2,980,000
|
189
|
0 |
| 2024/07/24 | 253,602 | -24 (-0.01%) |
127,800
|
31,621
|
2,980,000
|
190
|
0 |
| 2024/07/23 | 253,626 | -18 (-0.01%) |
127,800
|
31,621
|
2,980,000
|
190
|
0 |
| 2024/07/22 | 253,644 | +2,057 (+0.82%) |
127,800
|
31,621
|
2,980,000
|
190
|
1以上 |
| 2024/07/21 | 251,587 | +0 (+0.0%) |
127,600
|
31,621
|
2,980,000
|
192
|
0 |
| 2024/07/20 | 251,587 | +2,079 (+0.83%) |
127,600
|
31,621
|
2,980,000
|
192
|
0 |
| 2024/07/19 | 249,508 | +10,914 (+4.57%) |
127,600
|
31,621
|
2,980,000
|
195
|
1以上 |
| 2024/07/18 | 238,594 | -15 (-0.01%) |
122,360
|
31,621
|
2,980,000
|
189
|
0 |
| 2024/07/17 | 238,609 | -2,162 (-0.9%) |
122,360
|
31,621
|
2,980,000
|
189
|
1以上 |
| 2024/07/16 | 240,771 | +4,287 (+1.81%) |
123,200
|
31,621
|
2,980,000
|
187
|
0 |
| 2024/07/15 | 236,484 | +209 (+0.09%) |
118,800
|
31,621
|
2,980,000
|
191
|
0 |
| 2024/07/14 | 236,275 | +1,471 (+0.63%) |
122,780
|
31,621
|
2,980,000
|
194
|
1以上 |
| 2024/07/13 | 234,804 | -10,106 (-4.13%) |
120,580
|
31,621
|
2,980,000
|
196
|
1以上 |
| 2024/07/12 | 244,910 | +2,727 (+1.13%) |
123,200
|
31,621
|
2,980,000
|
205
|
1以上 |
| 2024/07/11 | 242,183 | +868 (+0.36%) |
122,360
|
31,621
|
2,980,000
|
205
|
1以上 |
| 2024/07/10 | 241,315 | -1,183 (-0.49%) |
120,580
|
31,621
|
2,980,000
|
206
|
1以上 |
| 2024/07/09 | 242,498 | -764 (-0.31%) |
122,360
|
31,621
|
2,980,000
|
205
|
1以上 |
| 2024/07/08 | 243,262 | +904 (+0.37%) |
122,360
|
31,621
|
2,980,000
|
203
|
1以上 |
| 2024/07/07 | 242,358 | +813 (+0.34%) |
120,580
|
31,621
|
2,980,000
|
204
|
0 |
| 2024/07/06 | 241,545 | +575 (+0.24%) |
118,400
|
31,621
|
2,980,000
|
204
|
0 |
| 2024/07/05 | 240,970 | -2,993 (-1.23%) |
118,000
|
31,621
|
2,980,000
|
205
|
1以上 |
| 2024/07/04 | 243,963 | -19,173 (-7.29%) |
118,800
|
31,621
|
2,980,000
|
207
|
1以上 |
| 2024/07/03 | 263,136 | -2,222 (-0.84%) |
127,600
|
31,621
|
2,980,000
|
225
|
1以上 |
| 2024/07/02 | 265,358 | +11,559 (+4.55%) |
127,800
|
31,621
|
2,980,000
|
222
|
1以上 |
| 2024/07/01 | 253,799 | +0 (+0.0%) |
123,970
|
31,621
|
2,980,000
|
206
|
1以上 |
| 2024/06/30 | 253,799 | +2,139 (+0.85%) |
123,970
|
31,621
|
2,980,000
|
206
|
1以上 |
| 2024/06/29 | 251,660 | +1,171 (+0.47%) |
122,780
|
31,621
|
2,980,000
|
208
|
1以上 |
| 2024/06/28 | 250,489 | +945 (+0.38%) |
120,580
|
31,621
|
2,980,000
|
204
|
0 |
| 2024/06/27 | 249,544 | +1,978 (+0.8%) |
123,200
|
31,621
|
2,980,000
|
207
|
1以上 |
| 2024/06/26 | 247,566 | -294 (-0.12%) |
120,580
|
31,621
|
2,980,000
|
212
|
0 |
| 2024/06/25 | 247,860 | +0 (+0.0%) |
120,580
|
31,621
|
2,980,000
|
212
|
1以上 |
| 2024/06/24 | 247,860 | -29 (-0.01%) |
120,580
|
31,621
|
2,980,000
|
212
|
1以上 |
| 2024/06/23 | 247,889 | -155 (-0.06%) |
120,580
|
31,680
|
2,980,000
|
212
|
0 |
| 2024/06/22 | 248,044 | -881 (-0.35%) |
120,580
|
31,680
|
2,980,000
|
212
|
0 |
| 2024/06/21 | 248,925 | -460 (-0.18%) |
120,580
|
31,680
|
2,980,000
|
212
|
0 |
| 2024/06/20 | 249,385 | +190 (+0.08%) |
122,360
|
31,680
|
2,980,000
|
213
|
0 |
| 2024/06/19 | 249,195 | -2,090 (-0.83%) |
120,580
|
31,680
|
2,980,000
|
212
|
0 |
| 2024/06/18 | 251,285 | +2,312 (+0.93%) |
122,780
|
31,680
|
2,980,000
|
210
|
1以上 |
| 2024/06/17 | 248,973 | -1,155 (-0.46%) |
118,400
|
31,680
|
2,980,000
|
212
|
0 |
| 2024/06/16 | 250,128 | -5,467 (-2.14%) |
118,800
|
31,680
|
2,980,000
|
213
|
0 |
| 2024/06/15 | 255,595 | -12,266 (-4.58%) |
123,970
|
32,890
|
2,980,000
|
208
|
1以上 |
| 2024/06/14 | 267,861 | +5,986 (+2.29%) |
118,800
|
32,890
|
2,980,000
|
189
|
1以上 |
| 2024/06/13 | 261,875 | -2,819 (-1.07%) |
118,000
|
31,680
|
2,980,000
|
195
|
1以上 |
| 2024/06/12 | 264,694 | +246 (+0.09%) |
114,915
|
31,680
|
2,980,000
|
186
|
0 |
| 2024/06/11 | 264,448 | +2,883 (+1.1%) |
114,915
|
31,680
|
2,980,000
|
186
|
1以上 |
| 2024/06/10 | 261,565 | -16,433 (-5.91%) |
110,000
|
31,680
|
2,980,000
|
189
|
0 |
| 2024/06/09 | 277,998 | +384 (+0.14%) |
124,740
|
31,680
|
2,980,000
|
176
|
0 |
| 2024/06/08 | 277,614 | +8,897 (+3.31%) |
122,360
|
31,680
|
2,980,000
|
175
|
1以上 |
| 2024/06/07 | 268,717 | -137 (-0.05%) |
116,750
|
31,680
|
2,980,000
|
182
|
1以上 |
| 2024/06/06 | 268,854 | -65 (-0.02%) |
118,000
|
31,680
|
2,980,000
|
182
|
1以上 |
| 2024/06/05 | 268,919 | -1,601 (-0.59%) |
118,000
|
31,680
|
2,980,000
|
182
|
1以上 |
| 2024/06/04 | 270,520 | +9,553 (+3.66%) |
118,000
|
31,680
|
2,980,000
|
182
|
1以上 |
| 2024/06/03 | 260,967 | -179 (-0.07%) |
118,000
|
31,680
|
2,980,000
|
178
|
0 |
| 2024/06/02 | 261,146 | -1,136 (-0.43%) |
118,000
|
31,680
|
2,980,000
|
178
|
1以上 |
| 2024/06/01 | 262,282 | -648 (-0.25%) |
118,000
|
31,680
|
2,980,000
|
177
|
0 |
| 2024/05/31 | 262,930 | -2 (-0.0%) |
118,000
|
31,680
|
2,980,000
|
176
|
0 |
| 2024/05/30 | 262,932 | -89 (-0.03%) |
120,180
|
31,680
|
2,980,000
|
176
|
0 |
| 2024/05/29 | 263,021 | +12,187 (+4.86%) |
122,360
|
31,680
|
2,980,000
|
176
|
0 |
| 2024/05/28 | 250,834 | +2,374 (+0.96%) |
118,000
|
31,680
|
2,980,000
|
173
|
0 |
| 2024/05/27 | 248,460 | -776 (-0.31%) |
118,000
|
31,680
|
2,980,000
|
175
|
0 |
| 2024/05/26 | 249,236 | +136 (+0.05%) |
118,000
|
31,680
|
2,980,000
|
175
|
0 |
| 2024/05/25 | 249,100 | +1,697 (+0.69%) |
118,000
|
31,680
|
2,980,000
|
175
|
1以上 |
| 2024/05/24 | 247,403 | +802 (+0.33%) |
115,500
|
31,680
|
2,980,000
|
171
|
0 |
| 2024/05/23 | 246,601 | +673 (+0.27%) |
118,000
|
31,680
|
2,980,000
|
173
|
1以上 |
| 2024/05/22 | 245,928 | +232 (+0.09%) |
116,750
|
31,680
|
2,980,000
|
174
|
0 |
| 2024/05/21 | 245,696 | +1,011 (+0.41%) |
115,500
|
31,680
|
2,980,000
|
173
|
1以上 |
| 2024/05/20 | 244,685 | -342 (-0.14%) |
114,915
|
31,680
|
2,980,000
|
174
|
1以上 |
| 2024/05/19 | 245,027 | +835 (+0.34%) |
115,500
|
31,680
|
2,980,000
|
174
|
0 |
| 2024/05/18 | 244,192 | +191 (+0.08%) |
115,500
|
31,680
|
2,980,000
|
175
|
1以上 |
| 2024/05/17 | 244,001 | +488 (+0.2%) |
115,500
|
31,680
|
2,980,000
|
176
|
1以上 |
| 2024/05/16 | 243,513 | +4,113 (+1.72%) |
115,500
|
31,680
|
2,980,000
|
176
|
1以上 |
| 2024/05/15 | 239,400 | +1,075 (+0.45%) |
112,165
|
35,200
|
2,980,000
|
180
|
1以上 |
| 2024/05/14 | 238,325 | -613 (-0.26%) |
110,000
|
35,200
|
2,980,000
|
181
|
0 |
| 2024/05/13 | 238,938 | +2,069 (+0.87%) |
110,000
|
35,200
|
2,980,000
|
180
|
N/A |
| 2024/05/12 | 236,869 | -2,460 (-1.03%) |
110,000
|
35,200
|
2,980,000
|
184
|
1以上 |
| 2024/05/11 | 239,329 | -8,922 (-3.59%) |
110,000
|
35,200
|
2,980,000
|
180
|
0 |
| 2024/05/10 | 248,251 | +7,284 (+3.02%) |
116,750
|
35,200
|
2,980,000
|
172
|
1以上 |
| 2024/05/09 | 240,967 | -10,484 (-4.17%) |
110,000
|
35,200
|
2,980,000
|
178
|
0 |
| 2024/05/08 | 251,451 | -1,735 (-0.69%) |
118,000
|
35,200
|
2,980,000
|
169
|
0 |
| 2024/05/07 | 253,186 | +774 (+0.31%) |
122,360
|
35,200
|
2,980,000
|
171
|
N/A |
| 2024/05/06 | 252,412 | -963 (-0.38%) |
120,180
|
35,200
|
2,980,000
|
172
|
0 |
| 2024/05/05 | 253,375 | +1,027 (+0.41%) |
122,360
|
35,200
|
2,980,000
|
171
|
1以上 |
| 2024/05/04 | 252,348 | -1,106 (-0.44%) |
116,165
|
35,200
|
2,980,000
|
166
|
1以上 |
| 2024/05/03 | 253,454 | +0 (+0.0%) |
118,000
|
35,200
|
2,980,000
|
165
|
0 |
| 2024/05/02 | 253,454 | +4,080 (+1.64%) |
118,000
|
35,200
|
2,980,000
|
165
|
1以上 |
| 2024/05/01 | 249,374 | +5,305 (+2.17%) |
110,000
|
30,624
|
2,980,000
|
166
|
0 |
| 2024/04/30 | 244,069 | +12,259 (+5.29%) |
110,000
|
30,351
|
2,980,000
|
167
|
0 |
| 2024/04/29 | 231,810 | +2,046 (+0.89%) |
95,750
|
30,351
|
2,980,000
|
178
|
1以上 |
| 2024/04/28 | 229,764 | +2,022 (+0.89%) |
98,000
|
30,351
|
2,980,000
|
175
|
1以上 |
| 2024/04/27 | 227,742 | +2,206 (+0.98%) |
99,000
|
30,351
|
2,980,000
|
175
|
N/A |
| 2024/04/26 | 225,536 | -192 (-0.09%) |
98,000
|
30,549
|
2,980,000
|
177
|
1以上 |
| 2024/04/25 | 225,728 | +1,226 (+0.55%) |
98,000
|
30,549
|
2,980,000
|
177
|
1以上 |
| 2024/04/24 | 224,502 | +917 (+0.41%) |
98,000
|
30,549
|
2,980,000
|
179
|
1以上 |
| 2024/04/23 | 223,585 | +36 (+0.02%) |
95,750
|
31,352
|
2,980,000
|
180
|
0 |
| 2024/04/22 | 223,549 | -541 (-0.24%) |
98,000
|
31,352
|
2,980,000
|
183
|
1以上 |
| 2024/04/21 | 224,090 | +2,921 (+1.32%) |
98,000
|
31,352
|
2,980,000
|
184
|
1以上 |
| 2024/04/20 | 221,169 | +28 (+0.01%) |
93,500
|
32,780
|
2,980,000
|
187
|
1以上 |
| 2024/04/19 | 221,141 | +948 (+0.43%) |
98,000
|
32,780
|
2,980,000
|
189
|
1以上 |
| 2024/04/18 | 220,193 | +2,157 (+0.99%) |
95,750
|
32,780
|
2,980,000
|
190
|
1以上 |
| 2024/04/17 | 218,036 | -14 (-0.01%) |
98,000
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/04/16 | 218,050 | -8 (-0.0%) |
98,000
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/04/15 | 218,058 | +724 (+0.33%) |
98,000
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/04/14 | 217,334 | -846 (-0.39%) |
95,750
|
30,624
|
2,980,000
|
194
|
0 |
| 2024/04/13 | 218,180 | -4,122 (-1.85%) |
98,000
|
30,624
|
2,980,000
|
193
|
0 |
| 2024/04/12 | 222,302 | +1,890 (+0.86%) |
98,000
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/04/11 | 220,412 | -508 (-0.23%) |
95,750
|
30,624
|
2,980,000
|
194
|
0 |
| 2024/04/10 | 220,920 | +798 (+0.36%) |
85,980
|
30,624
|
2,980,000
|
188
|
1以上 |
| 2024/04/09 | 220,122 | -7 (-0.0%) |
83,160
|
30,624
|
2,980,000
|
189
|
1以上 |
| 2024/04/08 | 220,129 | +766 (+0.35%) |
83,160
|
30,624
|
2,980,000
|
189
|
0 |
| 2024/04/07 | 219,363 | -18,920 (-7.94%) |
82,830
|
30,624
|
2,980,000
|
190
|
1以上 |
| 2024/04/06 | 238,283 | -62 (-0.03%) |
85,980
|
30,624
|
2,980,000
|
192
|
0 |
| 2024/04/05 | 238,345 | -2,216 (-0.92%) |
85,980
|
30,624
|
2,980,000
|
192
|
1以上 |
| 2024/04/04 | 240,561 | -1,593 (-0.66%) |
88,800
|
32,780
|
2,980,000
|
191
|
1以上 |
| 2024/04/03 | 242,154 | +200 (+0.08%) |
91,150
|
32,780
|
2,980,000
|
192
|
0 |
| 2024/04/02 | 241,954 | +3,257 (+1.36%) |
88,800
|
32,780
|
2,980,000
|
194
|
1以上 |
| 2024/04/01 | 238,697 | +1,802 (+0.76%) |
88,800
|
32,780
|
2,980,000
|
193
|
1以上 |
| 2024/03/31 | 236,895 | +4,203 (+1.81%) |
83,160
|
32,780
|
2,980,000
|
195
|
1以上 |
| 2024/03/30 | 232,692 | +173 (+0.07%) |
88,800
|
32,780
|
2,980,000
|
201
|
1以上 |
| 2024/03/29 | 232,519 | +755 (+0.33%) |
88,800
|
30,624
|
2,980,000
|
201
|
1以上 |
| 2024/03/28 | 231,764 | -987 (-0.42%) |
85,980
|
30,624
|
2,980,000
|
198
|
1以上 |
| 2024/03/27 | 232,751 | -2,463 (-1.05%) |
82,040
|
30,624
|
2,980,000
|
196
|
0 |
| 2024/03/26 | 235,214 | -453 (-0.19%) |
82,500
|
30,624
|
2,980,000
|
193
|
0 |
| 2024/03/25 | 235,667 | -11 (-0.0%) |
85,980
|
30,624
|
2,980,000
|
194
|
0 |
| 2024/03/24 | 235,678 | -312 (-0.13%) |
85,980
|
30,624
|
2,980,000
|
194
|
0 |
| 2024/03/23 | 235,990 | -815 (-0.34%) |
82,830
|
30,624
|
2,980,000
|
192
|
1以上 |
| 2024/03/22 | 236,805 | +2,694 (+1.15%) |
83,160
|
30,624
|
2,980,000
|
191
|
0 |
| 2024/03/21 | 234,111 | +73 (+0.03%) |
88,800
|
32,780
|
2,980,000
|
191
|
0 |
| 2024/03/20 | 234,038 | -95 (-0.04%) |
83,160
|
32,780
|
2,980,000
|
191
|
0 |
| 2024/03/19 | 234,133 | -741 (-0.32%) |
88,800
|
32,780
|
2,980,000
|
191
|
0 |
| 2024/03/18 | 234,874 | +890 (+0.38%) |
83,160
|
32,780
|
2,980,000
|
189
|
0 |
| 2024/03/17 | 233,984 | -134 (-0.06%) |
85,980
|
32,120
|
2,980,000
|
192
|
0 |
| 2024/03/16 | 234,118 | -12 (-0.01%) |
83,160
|
32,120
|
2,980,000
|
191
|
0 |
| 2024/03/15 | 234,130 | -11 (-0.0%) |
83,160
|
32,120
|
2,980,000
|
191
|
1以上 |
| 2024/03/14 | 234,141 | +5,014 (+2.19%) |
83,160
|
32,120
|
2,980,000
|
191
|
0 |
| 2024/03/13 | 229,127 | +218 (+0.1%) |
79,900
|
30,624
|
2,980,000
|
196
|
0 |
| 2024/03/12 | 228,909 | -401 (-0.17%) |
79,900
|
30,624
|
2,980,000
|
196
|
0 |
| 2024/03/11 | 229,310 | -12 (-0.01%) |
78,800
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/03/10 | 229,322 | -969 (-0.42%) |
78,800
|
30,624
|
2,980,000
|
193
|
0 |
| 2024/03/09 | 230,291 | +20 (+0.01%) |
79,900
|
30,624
|
2,980,000
|
193
|
0 |
| 2024/03/08 | 230,271 | -1,897 (-0.82%) |
79,900
|
30,624
|
2,980,000
|
194
|
0 |
| 2024/03/07 | 232,168 | +90 (+0.04%) |
79,900
|
30,624
|
2,980,000
|
195
|
1以上 |
| 2024/03/06 | 232,078 | -11 (-0.0%) |
79,900
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/03/05 | 232,089 | -1,840 (-0.79%) |
79,900
|
30,624
|
2,980,000
|
193
|
1以上 |
| 2024/03/04 | 233,929 | -12 (-0.01%) |
78,670
|
30,624
|
2,980,000
|
190
|
0 |
| 2024/03/03 | 233,941 | -1,633 (-0.69%) |
78,670
|
30,624
|
2,980,000
|
190
|
0 |
| 2024/03/02 | 235,574 | -3,700 (-1.55%) |
78,800
|
31,680
|
2,980,000
|
189
|
1以上 |
| 2024/03/01 | 239,274 | -71 (-0.03%) |
79,900
|
31,680
|
2,980,000
|
185
|
0 |
| 2024/02/29 | 239,345 | -6,436 (-2.62%) |
79,900
|
31,680
|
2,980,000
|
185
|
0 |
| 2024/02/28 | 245,781 | +309 (+0.13%) |
83,160
|
30,624
|
2,980,000
|
179
|
0 |
| 2024/02/27 | 245,472 | -7 (-0.0%) |
82,370
|
30,624
|
2,980,000
|
178
|
1以上 |
| 2024/02/26 | 245,479 | -316 (-0.13%) |
82,370
|
30,624
|
2,980,000
|
178
|
1以上 |
| 2024/02/25 | 245,795 | -2,415 (-0.97%) |
88,800
|
30,624
|
2,980,000
|
179
|
0 |
| 2024/02/24 | 248,210 | -101 (-0.04%) |
89,760
|
30,624
|
2,980,000
|
177
|
0 |
| 2024/02/23 | 248,311 | +2,048 (+0.83%) |
89,760
|
30,624
|
2,980,000
|
177
|
1以上 |
| 2024/02/22 | 246,263 | +906 (+0.37%) |
89,280
|
30,624
|
2,980,000
|
180
|
0 |
| 2024/02/21 | 245,357 | +243 (+0.1%) |
89,280
|
30,624
|
2,980,000
|
182
|
1以上 |
| 2024/02/20 | 245,114 | +3,981 (+1.65%) |
89,760
|
30,624
|
2,980,000
|
183
|
1以上 |
| 2024/02/19 | 241,133 | -7 (-0.0%) |
85,980
|
35,200
|
2,980,000
|
186
|
1以上 |
| 2024/02/18 | 241,140 | +236 (+0.1%) |
85,980
|
35,200
|
2,980,000
|
186
|
1以上 |
| 2024/02/17 | 240,904 | -7 (-0.0%) |
83,160
|
35,200
|
2,980,000
|
185
|
1以上 |
| 2024/02/16 | 240,911 | -1,486 (-0.61%) |
83,160
|
35,200
|
2,980,000
|
185
|
0 |
| 2024/02/15 | 242,397 | -3,300 (-1.34%) |
82,550
|
35,200
|
2,980,000
|
178
|
0 |
| 2024/02/14 | 245,697 | +347 (+0.14%) |
88,800
|
30,624
|
2,980,000
|
175
|
0 |
| 2024/02/13 | 245,350 | +1,497 (+0.61%) |
88,800
|
30,624
|
2,980,000
|
175
|
0 |
| 2024/02/12 | 243,853 | +30,470 (+14.28%) |
88,800
|
30,624
|
2,980,000
|
177
|
0 |
| 2024/02/11 | 213,383 | +976 (+0.46%) |
86,745
|
30,624
|
2,035,000
|
174
|
0 |
| 2024/02/10 | 212,407 | +1,206 (+0.57%) |
85,045
|
30,624
|
2,035,000
|
172
|
1以上 |
| 2024/02/09 | 211,201 | +1,910 (+0.91%) |
85,733
|
30,624
|
2,035,000
|
174
|
0 |
| 2024/02/08 | 209,291 | -7 (-0.0%) |
84,280
|
30,624
|
2,035,000
|
176
|
0 |
| 2024/02/07 | 209,298 | -116 (-0.06%) |
84,969
|
30,624
|
2,035,000
|
176
|
1以上 |
| 2024/02/06 | 209,414 | -12 (-0.01%) |
86,778
|
30,624
|
2,035,000
|
179
|
1以上 |
| 2024/02/05 | 209,426 | -1,111 (-0.53%) |
88,153
|
30,624
|
2,035,000
|
179
|
0 |
| 2024/02/04 | 210,537 | -15,437 (-6.83%) |
83,160
|
30,624
|
2,035,000
|
177
|
1以上 |
| 2024/02/03 | 225,974 | +15,880 (+7.56%) |
93,500
|
35,200
|
2,035,000
|
191
|
0 |
| 2024/02/02 | 210,094 | -2,700 (-1.27%) |
89,280
|
35,200
|
2,035,000
|
174
|
0 |
| 2024/02/01 | 212,794 | -145 (-0.07%) |
88,800
|
35,200
|
2,035,000
|
169
|
1以上 |
| 2024/01/31 | 212,939 | -68 (-0.03%) |
88,800
|
35,200
|
2,035,000
|
169
|
0 |
| 2024/01/30 | 213,007 | -667 (-0.31%) |
88,800
|
35,200
|
2,035,000
|
169
|
0 |
| 2024/01/29 | 213,674 | +405 (+0.19%) |
89,280
|
30,624
|
2,035,000
|
168
|
0 |
| 2024/01/28 | 213,269 | -5 (-0.0%) |
85,980
|
30,624
|
2,035,000
|
168
|
0 |
| 2024/01/27 | 213,274 | +460 (+0.22%) |
85,980
|
30,624
|
2,035,000
|
168
|
0 |
| 2024/01/26 | 212,814 | -434 (-0.2%) |
82,980
|
30,624
|
2,035,000
|
168
|
1以上 |
| 2024/01/25 | 213,248 | -622 (-0.29%) |
82,800
|
30,624
|
2,035,000
|
167
|
0 |
| 2024/01/24 | 213,870 | -4 (-0.0%) |
83,160
|
33,000
|
2,035,000
|
167
|
0 |
| 2024/01/23 | 213,874 | +116,072 (+118.68%) |
83,160
|
33,000
|
2,035,000
|
167
|
0 |
| 2024/01/22 | 97,802 | --- |
48,180
|
38,280
|
494,780
|
18
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、