日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
N/A |
2024/11/22 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
N/A |
2024/11/21 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
N/A |
2024/11/20 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/19 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/18 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/17 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/16 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/15 | 122,771 | -147 (-0.12%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/14 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/13 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/12 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/11 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/10 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/09 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/08 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/07 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/06 | 122,918 | -146 (-0.12%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/05 | 123,064 | -2,000 (-1.6%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/04 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/03 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/02 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/11/01 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/10/31 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/10/30 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/10/29 | 125,064 | -35,809 (-22.26%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
2024/10/28 | 160,873 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
2024/10/27 | 160,873 | -13,742 (-7.87%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
2024/10/26 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
1以上 |
2024/10/25 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
2024/10/24 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |