| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
N/A |
| 2024/11/22 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
N/A |
| 2024/11/21 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
N/A |
| 2024/11/20 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/19 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/18 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/17 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/16 | 122,771 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/15 | 122,771 | -147 (-0.12%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/14 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/13 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/12 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/11 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/10 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/09 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/08 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/07 | 122,918 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/06 | 122,918 | -146 (-0.12%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/05 | 123,064 | -2,000 (-1.6%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/04 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/03 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/02 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/11/01 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/10/31 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/10/30 | 125,064 | +0 (+0.0%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/10/29 | 125,064 | -35,809 (-22.26%) |
80,757
|
39,800
|
352,000
|
15
|
0 |
| 2024/10/28 | 160,873 | +0 (+0.0%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2024/10/27 | 160,873 | -13,742 (-7.87%) |
89,878
|
39,800
|
698,000
|
16
|
0 |
| 2024/10/26 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
1以上 |
| 2024/10/25 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
| 2024/10/24 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
| 2024/10/23 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
| 2024/10/22 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
| 2024/10/21 | 174,615 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
| 2024/10/20 | 174,615 | +4,876 (+2.87%) |
99,000
|
39,800
|
698,000
|
14
|
0 |
| 2024/10/19 | 169,739 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
13
|
0 |
| 2024/10/18 | 169,739 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
13
|
0 |
| 2024/10/17 | 169,739 | -70,581 (-29.37%) |
99,000
|
39,800
|
698,000
|
13
|
0 |
| 2024/10/16 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/15 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/14 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
1以上 |
| 2024/10/13 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/12 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/11 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/10 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/09 | 240,320 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/08 | 240,320 | -147 (-0.06%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/07 | 240,467 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/06 | 240,467 | +0 (+0.0%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/05 | 240,467 | -39,004 (-13.96%) |
99,000
|
39,800
|
698,000
|
15
|
0 |
| 2024/10/04 | 279,471 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/10/03 | 279,471 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/10/02 | 279,471 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
1以上 |
| 2024/10/01 | 279,471 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/30 | 279,471 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/29 | 279,471 | -129 (-0.05%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/28 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/27 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/26 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/25 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/24 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/23 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/22 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/21 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/20 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/19 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/18 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/17 | 279,600 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/16 | 279,600 | -233 (-0.08%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/15 | 279,833 | +0 (+0.0%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/14 | 279,833 | +10,596 (+3.94%) |
107,800
|
39,800
|
698,000
|
17
|
0 |
| 2024/09/13 | 269,237 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/12 | 269,237 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/11 | 269,237 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
1以上 |
| 2024/09/10 | 269,237 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/09 | 269,237 | -489 (-0.18%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/08 | 269,726 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/07 | 269,726 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/06 | 269,726 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/05 | 269,726 | +0 (+0.0%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/04 | 269,726 | -23,896 (-8.14%) |
103,400
|
39,800
|
698,000
|
18
|
0 |
| 2024/09/03 | 293,622 | +0 (+0.0%) |
128,850
|
39,800
|
698,000
|
16
|
0 |
| 2024/09/02 | 293,622 | +12,702 (+4.52%) |
128,850
|
39,800
|
698,000
|
16
|
0 |
| 2024/09/01 | 280,920 | +0 (+0.0%) |
164,600
|
39,800
|
698,000
|
18
|
0 |
| 2024/08/31 | 280,920 | +0 (+0.0%) |
164,600
|
39,800
|
698,000
|
18
|
0 |
| 2024/08/30 | 280,920 | -244 (-0.09%) |
164,600
|
39,800
|
698,000
|
18
|
1以上 |
| 2024/08/29 | 281,164 | +8,316 (+3.05%) |
164,600
|
39,800
|
698,000
|
18
|
0 |
| 2024/08/28 | 272,848 | -9,149 (-3.24%) |
179,300
|
39,800
|
698,000
|
20
|
0 |
| 2024/08/27 | 281,997 | +0 (+0.0%) |
179,300
|
39,800
|
698,000
|
19
|
0 |
| 2024/08/26 | 281,997 | +0 (+0.0%) |
179,300
|
39,800
|
698,000
|
19
|
1以上 |
| 2024/08/25 | 281,997 | -29,271 (-9.4%) |
179,300
|
39,800
|
698,000
|
19
|
0 |
| 2024/08/24 | 311,268 | +0 (+0.0%) |
198,000
|
74,580
|
698,000
|
17
|
0 |
| 2024/08/23 | 311,268 | +0 (+0.0%) |
198,000
|
74,580
|
698,000
|
17
|
0 |
| 2024/08/22 | 311,268 | -13,885 (-4.27%) |
198,000
|
74,580
|
698,000
|
17
|
0 |
| 2024/08/21 | 325,153 | +0 (+0.0%) |
198,000
|
74,580
|
698,000
|
16
|
0 |
| 2024/08/20 | 325,153 | +0 (+0.0%) |
198,000
|
74,580
|
698,000
|
16
|
0 |
| 2024/08/19 | 325,153 | +0 (+0.0%) |
198,000
|
74,580
|
698,000
|
16
|
0 |
| 2024/08/18 | 325,153 | -275 (-0.08%) |
198,000
|
74,580
|
698,000
|
16
|
0 |
| 2024/08/17 | 325,428 | +0 (+0.0%) |
198,000
|
76,780
|
698,000
|
16
|
0 |
| 2024/08/16 | 325,428 | -18,204 (-5.3%) |
198,000
|
76,780
|
698,000
|
16
|
0 |
| 2024/08/15 | 343,632 | +0 (+0.0%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/14 | 343,632 | +0 (+0.0%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/13 | 343,632 | +0 (+0.0%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/12 | 343,632 | +0 (+0.0%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/11 | 343,632 | +0 (+0.0%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/10 | 343,632 | +0 (+0.0%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/09 | 343,632 | -44,476 (-11.46%) |
265,650
|
76,780
|
698,000
|
14
|
0 |
| 2024/08/08 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/07 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/06 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/05 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/04 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/03 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/02 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/08/01 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/31 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/30 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/29 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/28 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/27 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/26 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/25 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/24 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/23 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/22 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/21 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/20 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/19 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/18 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/17 | 388,108 | +0 (+0.0%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/16 | 388,108 | +23,001 (+6.3%) |
352,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/07/15 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/14 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/13 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
1以上 |
| 2024/07/12 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/11 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/10 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/09 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/08 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/07 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/06 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/05 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/04 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/03 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/02 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/07/01 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/06/30 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/06/29 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/06/28 | 365,107 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/06/27 | 365,107 | -31,053 (-7.84%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/06/26 | 396,160 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
15
|
0 |
| 2024/06/25 | 396,160 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
15
|
0 |
| 2024/06/24 | 396,160 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
15
|
1以上 |
| 2024/06/23 | 396,160 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
15
|
0 |
| 2024/06/22 | 396,160 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
15
|
0 |
| 2024/06/21 | 396,160 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
15
|
0 |
| 2024/06/20 | 396,160 | +21,560 (+5.76%) |
352,000
|
89,100
|
698,000
|
15
|
0 |
| 2024/06/19 | 374,600 | -32,550 (-7.99%) |
352,000
|
89,100
|
698,000
|
14
|
0 |
| 2024/06/18 | 407,150 | +23,704 (+6.18%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/06/17 | 383,446 | +17,880 (+4.89%) |
352,000
|
89,100
|
698,000
|
13
|
0 |
| 2024/06/16 | 365,566 | -4,404 (-1.19%) |
352,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/06/15 | 369,970 | -34,552 (-8.54%) |
352,000
|
99,000
|
698,000
|
10
|
1以上 |
| 2024/06/14 | 404,522 | +31,542 (+8.46%) |
352,000
|
99,000
|
698,000
|
9
|
0 |
| 2024/06/13 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/12 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/11 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
1以上 |
| 2024/06/10 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/09 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/08 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/07 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
1以上 |
| 2024/06/06 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/05 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/04 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/03 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/02 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/06/01 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/31 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/30 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/29 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/28 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/27 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/26 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/25 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/24 | 372,980 | +0 (+0.0%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/23 | 372,980 | -47,470 (-11.29%) |
352,000
|
89,100
|
698,000
|
10
|
0 |
| 2024/05/22 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/05/21 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/05/20 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
1以上 |
| 2024/05/19 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/05/18 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/05/17 | 420,450 | +0 (+0.0%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/05/16 | 420,450 | -30,122 (-6.69%) |
462,000
|
89,100
|
698,000
|
12
|
0 |
| 2024/05/15 | 450,572 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
11
|
0 |
| 2024/05/14 | 450,572 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
11
|
0 |
| 2024/05/13 | 450,572 | -20,619 (-4.38%) |
572,000
|
99,000
|
698,000
|
11
|
N/A |
| 2024/05/12 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/05/11 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/05/10 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
1以上 |
| 2024/05/09 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/05/08 | 471,191 | +0 (+0.0%) |
572,000
|
99,000
|
698,000
|
12
|
0 |
| 2024/05/07 | 471,191 | -75,259 (-13.77%) |
572,000
|
99,000
|
698,000
|
12
|
N/A |
| 2024/05/06 | 546,450 | +16,564 (+3.13%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/05/05 | 529,886 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
15
|
0 |
| 2024/05/04 | 529,886 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
15
|
1以上 |
| 2024/05/03 | 529,886 | -16,564 (-3.03%) |
572,000
|
99,000
|
998,000
|
15
|
1以上 |
| 2024/05/02 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/05/01 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/30 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/29 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/28 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/27 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
N/A |
| 2024/04/26 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/25 | 546,450 | +0 (+0.0%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/24 | 546,450 | +25,259 (+4.85%) |
614,900
|
99,000
|
998,000
|
14
|
0 |
| 2024/04/23 | 521,191 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
12
|
0 |
| 2024/04/22 | 521,191 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
12
|
0 |
| 2024/04/21 | 521,191 | +32,476 (+6.65%) |
572,000
|
99,000
|
998,000
|
12
|
0 |
| 2024/04/20 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/19 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/18 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/17 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/16 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/15 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/14 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/13 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/12 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/11 | 488,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/10 | 488,715 | -15,766 (-3.13%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/09 | 504,481 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
11
|
0 |
| 2024/04/08 | 504,481 | +31,766 (+6.72%) |
572,000
|
99,000
|
998,000
|
11
|
0 |
| 2024/04/07 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/06 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/05 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
1以上 |
| 2024/04/04 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/03 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/02 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/04/01 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/31 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/30 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/29 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/28 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/27 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/26 | 472,715 | +10,440 (+2.26%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/25 | 462,275 | +0 (+0.0%) |
435,000
|
99,000
|
998,000
|
12
|
0 |
| 2024/03/24 | 462,275 | +0 (+0.0%) |
435,000
|
99,000
|
998,000
|
12
|
0 |
| 2024/03/23 | 462,275 | -10,440 (-2.21%) |
435,000
|
99,000
|
998,000
|
12
|
0 |
| 2024/03/22 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/21 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/20 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
1以上 |
| 2024/03/19 | 472,715 | +0 (+0.0%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/18 | 472,715 | -12,945 (-2.67%) |
572,000
|
99,000
|
998,000
|
13
|
0 |
| 2024/03/17 | 485,660 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/03/16 | 485,660 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/03/15 | 485,660 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
15
|
1以上 |
| 2024/03/14 | 485,660 | +36,119 (+8.03%) |
569,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/03/13 | 449,541 | +0 (+0.0%) |
569,800
|
89,100
|
998,000
|
17
|
0 |
| 2024/03/12 | 449,541 | +44,581 (+11.01%) |
569,800
|
89,100
|
998,000
|
17
|
0 |
| 2024/03/11 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
1以上 |
| 2024/03/10 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/09 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/08 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/07 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/06 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/05 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/04 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/03 | 404,960 | +0 (+0.0%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/02 | 404,960 | -14,641 (-3.49%) |
298,000
|
89,100
|
998,000
|
15
|
0 |
| 2024/03/01 | 419,601 | +0 (+0.0%) |
484,310
|
89,100
|
998,000
|
18
|
0 |
| 2024/02/29 | 419,601 | -30,119 (-6.7%) |
484,310
|
89,100
|
998,000
|
18
|
0 |
| 2024/02/28 | 449,720 | +607 (+0.14%) |
509,800
|
99,000
|
998,000
|
16
|
1以上 |
| 2024/02/27 | 449,113 | +0 (+0.0%) |
509,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/02/26 | 449,113 | +0 (+0.0%) |
509,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/02/25 | 449,113 | +0 (+0.0%) |
509,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/02/24 | 449,113 | +0 (+0.0%) |
509,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/02/23 | 449,113 | +0 (+0.0%) |
509,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/02/22 | 449,113 | -23,248 (-4.92%) |
509,800
|
99,000
|
998,000
|
15
|
0 |
| 2024/02/21 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/20 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/19 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/18 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/17 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/16 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/15 | 472,361 | +0 (+0.0%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/14 | 472,361 | +8,120 (+1.75%) |
569,800
|
99,000
|
998,000
|
13
|
0 |
| 2024/02/13 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/12 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/11 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/10 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/09 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/08 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/07 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/06 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/05 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/04 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/03 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/02 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/02/01 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/31 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/30 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/29 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/28 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/27 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/26 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/25 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/24 | 464,241 | +0 (+0.0%) |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/23 | 464,241 | --- |
540,900
|
99,000
|
998,000
|
12
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、