日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
N/A |
2024/12/02 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
N/A |
2024/12/01 | 123,252 | +696 (+0.57%) |
123,252
|
72,705
|
173,800
|
4
|
N/A |
2024/11/30 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/29 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/28 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
1以上 |
2024/11/27 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/26 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/25 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/24 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/23 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/22 | 122,556 | -6,059 (-4.71%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/21 | 128,615 | +0 (+0.0%) |
121,165
|
90,882
|
173,800
|
6
|
0 |
2024/11/20 | 128,615 | -1,017 (-0.78%) |
121,165
|
90,882
|
173,800
|
6
|
0 |
2024/11/19 | 129,632 | -2,709 (-2.05%) |
118,800
|
90,882
|
173,800
|
5
|
0 |
2024/11/18 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/17 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/16 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/15 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/14 | 132,341 | +9,089 (+7.37%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/13 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/12 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/11 | 123,252 | -39,336 (-24.19%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/10 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/09 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/08 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
1以上 |
2024/11/07 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/06 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/05 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/04 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |