日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
N/A |
2024/12/03 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
N/A |
2024/12/02 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
N/A |
2024/12/01 | 123,252 | +696 (+0.57%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/30 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/29 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/28 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
1以上 |
2024/11/27 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/26 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/25 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/24 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/23 | 122,556 | +0 (+0.0%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/22 | 122,556 | -6,059 (-4.71%) |
121,165
|
72,705
|
173,800
|
6
|
0 |
2024/11/21 | 128,615 | +0 (+0.0%) |
121,165
|
90,882
|
173,800
|
6
|
0 |
2024/11/20 | 128,615 | -1,017 (-0.78%) |
121,165
|
90,882
|
173,800
|
6
|
0 |
2024/11/19 | 129,632 | -2,709 (-2.05%) |
118,800
|
90,882
|
173,800
|
5
|
0 |
2024/11/18 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/17 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/16 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/15 | 132,341 | +0 (+0.0%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/14 | 132,341 | +9,089 (+7.37%) |
132,341
|
90,882
|
173,800
|
4
|
0 |
2024/11/13 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/12 | 123,252 | +0 (+0.0%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/11 | 123,252 | -39,336 (-24.19%) |
123,252
|
72,705
|
173,800
|
4
|
0 |
2024/11/10 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/09 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/08 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
1以上 |
2024/11/07 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/06 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/05 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/04 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/03 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/02 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/11/01 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/31 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/30 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/29 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/28 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/27 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/26 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/25 | 162,588 | -3,600 (-2.17%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/24 | 166,188 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
5
|
0 |
2024/10/23 | 166,188 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
5
|
0 |
2024/10/22 | 166,188 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
5
|
0 |
2024/10/21 | 166,188 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
5
|
0 |
2024/10/20 | 166,188 | -12,512 (-7.0%) |
173,800
|
90,882
|
301,576
|
5
|
0 |
2024/10/19 | 178,700 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/10/18 | 178,700 | +16,112 (+9.91%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/10/17 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
1以上 |
2024/10/16 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/15 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/14 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/13 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/12 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/11 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/10 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/09 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/08 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/07 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/06 | 162,588 | -10,053 (-5.82%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/10/05 | 172,641 | -16,111 (-8.54%) |
173,800
|
72,705
|
301,576
|
6
|
0 |
2024/10/04 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/10/03 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/10/02 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/10/01 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/30 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/29 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/28 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/27 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/26 | 188,752 | +0 (+0.0%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/25 | 188,752 | +26,164 (+16.09%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/24 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/09/23 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/09/22 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/09/21 | 162,588 | +0 (+0.0%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/09/20 | 162,588 | -26,164 (-13.86%) |
173,800
|
72,705
|
241,260
|
6
|
0 |
2024/09/19 | 188,752 | +19,617 (+11.6%) |
173,800
|
90,882
|
301,576
|
6
|
0 |
2024/09/18 | 169,135 | +778 (+0.46%) |
173,800
|
51,431
|
301,576
|
7
|
0 |
2024/09/17 | 168,357 | +1,088 (+0.65%) |
132,341
|
51,431
|
301,576
|
6
|
0 |
2024/09/16 | 167,269 | +0 (+0.0%) |
90,882
|
51,431
|
301,576
|
5
|
1以上 |
2024/09/15 | 167,269 | -298 (-0.18%) |
90,882
|
51,431
|
301,576
|
5
|
0 |
2024/09/14 | 167,567 | +0 (+0.0%) |
90,882
|
52,923
|
301,576
|
5
|
0 |
2024/09/13 | 167,567 | -298 (-0.18%) |
90,882
|
52,923
|
301,576
|
5
|
0 |
2024/09/12 | 167,865 | +29,579 (+21.39%) |
90,882
|
54,413
|
301,576
|
5
|
0 |
2024/09/11 | 138,286 | +0 (+0.0%) |
77,249
|
54,413
|
241,260
|
5
|
0 |
2024/09/10 | 138,286 | -298 (-0.22%) |
77,249
|
54,413
|
241,260
|
5
|
0 |
2024/09/09 | 138,584 | -298 (-0.21%) |
77,249
|
55,904
|
241,260
|
5
|
0 |
2024/09/08 | 138,882 | +0 (+0.0%) |
77,249
|
57,394
|
241,260
|
5
|
0 |
2024/09/07 | 138,882 | -298 (-0.21%) |
77,249
|
57,394
|
241,260
|
5
|
0 |
2024/09/06 | 139,180 | +0 (+0.0%) |
77,249
|
58,885
|
241,260
|
5
|
0 |
2024/09/05 | 139,180 | -29,878 (-17.67%) |
77,249
|
58,885
|
241,260
|
5
|
0 |
2024/09/04 | 169,058 | +0 (+0.0%) |
90,882
|
60,376
|
301,576
|
5
|
0 |
2024/09/03 | 169,058 | -298 (-0.18%) |
90,882
|
60,376
|
301,576
|
5
|
0 |
2024/09/02 | 169,356 | +0 (+0.0%) |
90,882
|
61,867
|
301,576
|
5
|
0 |
2024/09/01 | 169,356 | +0 (+0.0%) |
90,882
|
61,867
|
301,576
|
5
|
0 |
2024/08/31 | 169,356 | -298 (-0.18%) |
90,882
|
61,867
|
301,576
|
5
|
0 |
2024/08/30 | 169,654 | +29,579 (+21.12%) |
90,882
|
63,357
|
301,576
|
5
|
0 |
2024/08/29 | 140,075 | -298 (-0.21%) |
77,249
|
63,357
|
241,260
|
5
|
0 |
2024/08/28 | 140,373 | +0 (+0.0%) |
77,249
|
64,848
|
241,260
|
5
|
0 |
2024/08/27 | 140,373 | -298 (-0.21%) |
77,249
|
64,848
|
241,260
|
5
|
0 |
2024/08/26 | 140,671 | -298 (-0.21%) |
77,249
|
66,338
|
241,260
|
5
|
0 |
2024/08/25 | 140,969 | +0 (+0.0%) |
77,249
|
67,830
|
241,260
|
5
|
0 |
2024/08/24 | 140,969 | -29,878 (-17.49%) |
77,249
|
67,830
|
241,260
|
5
|
0 |
2024/08/23 | 170,847 | +0 (+0.0%) |
90,882
|
69,320
|
301,576
|
5
|
0 |
2024/08/22 | 170,847 | +0 (+0.0%) |
90,882
|
69,320
|
301,576
|
5
|
0 |
2024/08/21 | 170,847 | -298 (-0.17%) |
90,882
|
69,320
|
301,576
|
5
|
0 |
2024/08/20 | 171,145 | -298 (-0.17%) |
90,882
|
70,811
|
301,576
|
5
|
0 |
2024/08/19 | 171,443 | +0 (+0.0%) |
90,882
|
72,301
|
301,576
|
5
|
0 |
2024/08/18 | 171,443 | -298 (-0.17%) |
90,882
|
72,301
|
301,576
|
5
|
0 |
2024/08/17 | 171,741 | +0 (+0.0%) |
90,882
|
73,792
|
301,576
|
5
|
0 |
2024/08/16 | 171,741 | -299 (-0.17%) |
90,882
|
73,792
|
301,576
|
5
|
0 |
2024/08/15 | 172,040 | +0 (+0.0%) |
90,882
|
75,284
|
301,576
|
5
|
0 |
2024/08/14 | 172,040 | +29,282 (+20.51%) |
90,882
|
75,284
|
301,576
|
5
|
0 |
2024/08/13 | 142,758 | +0 (+0.0%) |
77,249
|
76,774
|
241,260
|
5
|
0 |
2024/08/12 | 142,758 | +0 (+0.0%) |
77,249
|
76,774
|
241,260
|
5
|
0 |
2024/08/11 | 142,758 | -298 (-0.21%) |
77,249
|
76,774
|
241,260
|
5
|
0 |
2024/08/10 | 143,056 | -298 (-0.21%) |
78,265
|
77,249
|
241,260
|
5
|
0 |
2024/08/09 | 143,354 | +0 (+0.0%) |
79,755
|
77,249
|
241,260
|
5
|
0 |
2024/08/08 | 143,354 | -298 (-0.21%) |
79,755
|
77,249
|
241,260
|
5
|
0 |
2024/08/07 | 143,652 | +0 (+0.0%) |
81,246
|
77,249
|
241,260
|
5
|
0 |
2024/08/06 | 143,652 | +0 (+0.0%) |
81,246
|
77,249
|
241,260
|
5
|
0 |
2024/08/05 | 143,652 | -299 (-0.21%) |
81,246
|
77,249
|
241,260
|
5
|
0 |
2024/08/04 | 143,951 | -41,648 (-22.44%) |
82,737
|
77,249
|
241,260
|
5
|
0 |
2024/08/03 | 185,599 | -1,878 (-1.0%) |
98,780
|
82,737
|
327,800
|
5
|
0 |
2024/08/02 | 187,477 | -298 (-0.16%) |
98,780
|
84,228
|
327,800
|
5
|
0 |
2024/08/01 | 187,775 | +1,975 (+1.06%) |
98,780
|
85,718
|
327,800
|
5
|
0 |
2024/07/31 | 185,800 | +27,902 (+17.67%) |
98,780
|
85,718
|
327,800
|
5
|
0 |
2024/07/30 | 157,898 | +0 (+0.0%) |
88,902
|
87,209
|
262,240
|
5
|
0 |
2024/07/29 | 157,898 | +0 (+0.0%) |
88,902
|
87,209
|
262,240
|
5
|
0 |
2024/07/28 | 157,898 | -298 (-0.19%) |
88,902
|
87,209
|
262,240
|
5
|
0 |
2024/07/27 | 158,196 | -299 (-0.19%) |
88,902
|
88,699
|
262,240
|
5
|
0 |
2024/07/26 | 158,495 | +0 (+0.0%) |
90,191
|
88,902
|
262,240
|
5
|
0 |
2024/07/25 | 158,495 | +0 (+0.0%) |
90,191
|
88,902
|
262,240
|
5
|
0 |
2024/07/24 | 158,495 | -298 (-0.19%) |
90,191
|
88,902
|
262,240
|
5
|
0 |
2024/07/23 | 158,793 | +0 (+0.0%) |
91,681
|
88,902
|
262,240
|
5
|
0 |
2024/07/22 | 158,793 | -298 (-0.19%) |
91,681
|
88,902
|
262,240
|
5
|
0 |
2024/07/21 | 159,091 | +0 (+0.0%) |
93,172
|
88,902
|
262,240
|
5
|
0 |
2024/07/20 | 159,091 | -298 (-0.19%) |
93,172
|
88,902
|
262,240
|
5
|
0 |
2024/07/19 | 159,389 | -298 (-0.19%) |
94,662
|
88,902
|
262,240
|
5
|
0 |
2024/07/18 | 159,687 | +0 (+0.0%) |
96,153
|
88,902
|
262,240
|
5
|
0 |
2024/07/17 | 159,687 | +0 (+0.0%) |
96,153
|
88,902
|
262,240
|
5
|
0 |
2024/07/16 | 159,687 | -298 (-0.19%) |
96,153
|
88,902
|
262,240
|
5
|
0 |
2024/07/15 | 159,985 | -15,586 (-8.88%) |
97,644
|
88,902
|
262,240
|
5
|
0 |
2024/07/14 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/13 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/12 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/11 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/10 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/09 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/08 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/07 | 175,571 | +0 (+0.0%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/06 | 175,571 | -16,390 (-8.54%) |
175,571
|
88,902
|
262,240
|
4
|
0 |
2024/07/05 | 191,961 | -21,329 (-10.0%) |
175,571
|
88,902
|
327,800
|
4
|
0 |
2024/07/04 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/07/03 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/07/02 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/07/01 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/30 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/29 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/28 | 213,290 | +32,780 (+18.16%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/27 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/26 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/25 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/24 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/23 | 180,510 | -32,780 (-15.37%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/22 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/21 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/20 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/19 | 213,290 | +32,780 (+18.16%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/06/18 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/17 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/16 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/15 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/14 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/13 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/12 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/11 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/10 | 180,510 | --- |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/06/06 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/06/05 | 180,510 | -32,780 (-15.37%) |
180,510
|
98,780
|
262,240
|
2
|
1以上 |
2024/06/04 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/06/03 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/06/02 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/06/01 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/31 | 213,290 | +32,780 (+18.16%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/30 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/29 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/28 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/27 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/26 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/25 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/24 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/23 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/22 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/21 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/20 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/19 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/18 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/17 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/16 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/15 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/05/14 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/05/13 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
N/A |
2024/05/12 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/05/11 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/05/10 | 180,510 | -32,780 (-15.37%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/05/09 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/05/08 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/07 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
N/A |
2024/05/06 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/05 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/04 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/03 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/02 | 213,290 | +32,780 (+18.16%) |
213,290
|
98,780
|
327,800
|
2
|
0 |
2024/05/01 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/04/30 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
2
|
0 |
2024/04/29 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/28 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/27 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
N/A |
2024/04/26 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/25 | 180,510 | -32,780 (-15.37%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/24 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/23 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/22 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/21 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/20 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/19 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/18 | 213,290 | +32,780 (+18.16%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/17 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/16 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/15 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/14 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/13 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/12 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/11 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/10 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/09 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/08 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/07 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/06 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/05 | 180,510 | -32,780 (-15.37%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/04/04 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/03 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/02 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/04/01 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/03/31 | 213,290 | +0 (+0.0%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/03/30 | 213,290 | +16,390 (+8.32%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/03/29 | 196,900 | +0 (+0.0%) |
180,510
|
98,780
|
327,800
|
4
|
0 |
2024/03/28 | 196,900 | +16,390 (+9.08%) |
180,510
|
98,780
|
327,800
|
4
|
0 |
2024/03/27 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/03/26 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/03/25 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/03/24 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/03/23 | 180,510 | +0 (+0.0%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/03/22 | 180,510 | -32,780 (-15.37%) |
180,510
|
98,780
|
262,240
|
4
|
0 |
2024/03/21 | 213,290 | +22,638 (+11.87%) |
213,290
|
98,780
|
327,800
|
4
|
0 |
2024/03/20 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/19 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/18 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
1以上 |
2024/03/17 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/16 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/15 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/14 | 190,652 | +0 (+0.0%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/13 | 190,652 | +26,224 (+15.95%) |
100,100
|
98,780
|
327,800
|
5
|
0 |
2024/03/12 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/11 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/10 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/09 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/08 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/07 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/06 | 164,428 | +0 (+0.0%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/05 | 164,428 | -836 (-0.51%) |
100,100
|
98,780
|
262,240
|
5
|
0 |
2024/03/04 | 165,264 | +0 (+0.0%) |
104,280
|
98,780
|
262,240
|
5
|
0 |
2024/03/03 | 165,264 | -26,224 (-13.69%) |
104,280
|
98,780
|
262,240
|
5
|
0 |
2024/03/02 | 191,488 | +0 (+0.0%) |
104,280
|
98,780
|
327,800
|
5
|
0 |
2024/03/01 | 191,488 | +0 (+0.0%) |
104,280
|
98,780
|
327,800
|
5
|
0 |
2024/02/29 | 191,488 | +0 (+0.0%) |
104,280
|
98,780
|
327,800
|
5
|
0 |
2024/02/28 | 191,488 | +26,224 (+15.87%) |
104,280
|
98,780
|
327,800
|
5
|
0 |
2024/02/27 | 165,264 | +0 (+0.0%) |
104,280
|
98,780
|
262,240
|
5
|
0 |
2024/02/26 | 165,264 | +0 (+0.0%) |
104,280
|
98,780
|
262,240
|
5
|
0 |
2024/02/25 | 165,264 | +0 (+0.0%) |
104,280
|
98,780
|
262,240
|
5
|
0 |
2024/02/24 | 165,264 | -44,322 (-21.15%) |
104,280
|
98,780
|
262,240
|
5
|
0 |
2024/02/23 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/22 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/21 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/20 | 209,586 | -43,707 (-17.26%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/19 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/18 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/17 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/16 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/15 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/14 | 253,293 | +43,707 (+20.85%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/13 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/12 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/11 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/10 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/09 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/08 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/07 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/06 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/05 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/04 | 209,586 | -43,707 (-17.26%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/02/03 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/02 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/02/01 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/01/31 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/01/30 | 253,293 | +43,707 (+20.85%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/01/29 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/01/28 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/01/27 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/01/26 | 209,586 | +0 (+0.0%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/01/25 | 209,586 | -43,707 (-17.26%) |
262,240
|
104,280
|
262,240
|
3
|
0 |
2024/01/24 | 253,293 | +0 (+0.0%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/01/23 | 253,293 | -74,507 (-22.73%) |
327,800
|
104,280
|
327,800
|
3
|
0 |
2024/01/22 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |