日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 328,206 | +27,235 (+9.05%) |
312,900
|
146,000
|
1,239,000
|
65
|
N/A |
2024/11/20 | 300,971 | +1,907 (+0.64%) |
312,900
|
146,000
|
458,000
|
63
|
N/A |
2024/11/19 | 299,064 | -94 (-0.03%) |
308,000
|
146,000
|
458,000
|
61
|
N/A |
2024/11/18 | 299,158 | -29,837 (-9.07%) |
308,000
|
146,000
|
458,000
|
61
|
0 |
2024/11/17 | 328,995 | -91 (-0.03%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
2024/11/16 | 329,086 | +3,564 (+1.09%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
2024/11/15 | 325,522 | -3,302 (-1.0%) |
308,000
|
146,000
|
1,239,000
|
61
|
1以上 |
2024/11/14 | 328,824 | +1,870 (+0.57%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
2024/11/13 | 326,954 | +3,509 (+1.08%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
2024/11/12 | 323,445 | -2,115 (-0.65%) |
302,500
|
146,000
|
1,239,000
|
64
|
1以上 |
2024/11/11 | 325,560 | +0 (+0.0%) |
308,000
|
146,000
|
1,239,000
|
65
|
0 |
2024/11/10 | 325,560 | +7,031 (+2.21%) |
308,000
|
146,000
|
1,239,000
|
65
|
1以上 |
2024/11/09 | 318,529 | -272 (-0.09%) |
297,880
|
137,300
|
1,239,000
|
72
|
1以上 |
2024/11/08 | 318,801 | -12 (-0.0%) |
297,880
|
137,300
|
1,239,000
|
69
|
0 |
2024/11/07 | 318,813 | +0 (+0.0%) |
297,880
|
137,300
|
1,239,000
|
68
|
1以上 |
2024/11/06 | 318,813 | +0 (+0.0%) |
297,880
|
137,300
|
1,239,000
|
68
|
0 |
2024/11/05 | 318,813 | +0 (+0.0%) |
297,880
|
137,300
|
1,239,000
|
68
|
0 |
2024/11/04 | 318,813 | -4,929 (-1.52%) |
297,880
|
137,300
|
1,239,000
|
68
|
0 |
2024/11/03 | 323,742 | -7,189 (-2.17%) |
302,940
|
146,000
|
1,239,000
|
68
|
0 |
2024/11/02 | 330,931 | +0 (+0.0%) |
312,900
|
146,000
|
1,239,000
|
67
|
0 |
2024/11/01 | 330,931 | -4,250 (-1.27%) |
312,900
|
146,000
|
1,239,000
|
67
|
1以上 |
2024/10/31 | 335,181 | +0 (+0.0%) |
315,950
|
146,000
|
1,239,000
|
66
|
1以上 |
2024/10/30 | 335,181 | +0 (+0.0%) |
315,950
|
146,000
|
1,239,000
|
66
|
0 |
2024/10/29 | 335,181 | +2,349 (+0.71%) |
315,950
|
146,000
|
1,239,000
|
66
|
1以上 |
2024/10/28 | 332,832 | +4,298 (+1.31%) |
312,900
|
146,000
|
1,239,000
|
67
|
0 |
2024/10/27 | 328,534 | +0 (+0.0%) |
312,900
|
146,000
|
1,239,000
|
65
|
0 |
2024/10/26 | 328,534 | -1,351 (-0.41%) |
312,900
|
146,000
|
1,239,000
|
65
|
1以上 |
2024/10/25 | 329,885 | -10,740 (-3.15%) |
312,900
|
148,000
|
1,239,000
|
65
|
0 |
2024/10/24 | 340,625 | +790 (+0.23%) |
319,000
|
148,000
|
1,239,000
|
67
|
0 |
2024/10/23 | 339,835 | +0 (+0.0%) |
312,900
|
148,000
|
1,239,000
|
65
|
0 |
2024/10/22 | 339,835 | +43,971 (+14.86%) |
312,900
|
148,000
|
1,239,000
|
65
|
1以上 |