| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 328,206 | +27,235 (+9.05%) |
312,900
|
146,000
|
1,239,000
|
65
|
N/A |
| 2024/11/20 | 300,971 | +1,907 (+0.64%) |
312,900
|
146,000
|
458,000
|
63
|
N/A |
| 2024/11/19 | 299,064 | -94 (-0.03%) |
308,000
|
146,000
|
458,000
|
61
|
N/A |
| 2024/11/18 | 299,158 | -29,837 (-9.07%) |
308,000
|
146,000
|
458,000
|
61
|
0 |
| 2024/11/17 | 328,995 | -91 (-0.03%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
| 2024/11/16 | 329,086 | +3,564 (+1.09%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
| 2024/11/15 | 325,522 | -3,302 (-1.0%) |
308,000
|
146,000
|
1,239,000
|
61
|
1以上 |
| 2024/11/14 | 328,824 | +1,870 (+0.57%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
| 2024/11/13 | 326,954 | +3,509 (+1.08%) |
312,900
|
146,000
|
1,239,000
|
63
|
0 |
| 2024/11/12 | 323,445 | -2,115 (-0.65%) |
302,500
|
146,000
|
1,239,000
|
64
|
1以上 |
| 2024/11/11 | 325,560 | +0 (+0.0%) |
308,000
|
146,000
|
1,239,000
|
65
|
0 |
| 2024/11/10 | 325,560 | +7,031 (+2.21%) |
308,000
|
146,000
|
1,239,000
|
65
|
1以上 |
| 2024/11/09 | 318,529 | -272 (-0.09%) |
297,880
|
137,300
|
1,239,000
|
72
|
1以上 |
| 2024/11/08 | 318,801 | -12 (-0.0%) |
297,880
|
137,300
|
1,239,000
|
69
|
0 |
| 2024/11/07 | 318,813 | +0 (+0.0%) |
297,880
|
137,300
|
1,239,000
|
68
|
1以上 |
| 2024/11/06 | 318,813 | +0 (+0.0%) |
297,880
|
137,300
|
1,239,000
|
68
|
0 |
| 2024/11/05 | 318,813 | +0 (+0.0%) |
297,880
|
137,300
|
1,239,000
|
68
|
0 |
| 2024/11/04 | 318,813 | -4,929 (-1.52%) |
297,880
|
137,300
|
1,239,000
|
68
|
0 |
| 2024/11/03 | 323,742 | -7,189 (-2.17%) |
302,940
|
146,000
|
1,239,000
|
68
|
0 |
| 2024/11/02 | 330,931 | +0 (+0.0%) |
312,900
|
146,000
|
1,239,000
|
67
|
0 |
| 2024/11/01 | 330,931 | -4,250 (-1.27%) |
312,900
|
146,000
|
1,239,000
|
67
|
1以上 |
| 2024/10/31 | 335,181 | +0 (+0.0%) |
315,950
|
146,000
|
1,239,000
|
66
|
1以上 |
| 2024/10/30 | 335,181 | +0 (+0.0%) |
315,950
|
146,000
|
1,239,000
|
66
|
0 |
| 2024/10/29 | 335,181 | +2,349 (+0.71%) |
315,950
|
146,000
|
1,239,000
|
66
|
1以上 |
| 2024/10/28 | 332,832 | +4,298 (+1.31%) |
312,900
|
146,000
|
1,239,000
|
67
|
0 |
| 2024/10/27 | 328,534 | +0 (+0.0%) |
312,900
|
146,000
|
1,239,000
|
65
|
0 |
| 2024/10/26 | 328,534 | -1,351 (-0.41%) |
312,900
|
146,000
|
1,239,000
|
65
|
1以上 |
| 2024/10/25 | 329,885 | -10,740 (-3.15%) |
312,900
|
148,000
|
1,239,000
|
65
|
0 |
| 2024/10/24 | 340,625 | +790 (+0.23%) |
319,000
|
148,000
|
1,239,000
|
67
|
0 |
| 2024/10/23 | 339,835 | +0 (+0.0%) |
312,900
|
148,000
|
1,239,000
|
65
|
0 |
| 2024/10/22 | 339,835 | +43,971 (+14.86%) |
312,900
|
148,000
|
1,239,000
|
65
|
1以上 |
| 2024/10/21 | 295,864 | +0 (+0.0%) |
292,990
|
148,000
|
460,900
|
56
|
0 |
| 2024/10/20 | 295,864 | +5,826 (+2.01%) |
292,990
|
148,000
|
460,900
|
56
|
0 |
| 2024/10/19 | 290,038 | +2,878 (+1.0%) |
269,280
|
148,000
|
460,900
|
55
|
0 |
| 2024/10/18 | 287,160 | +909 (+0.32%) |
250,976
|
148,000
|
460,900
|
53
|
0 |
| 2024/10/17 | 286,251 | -12,275 (-4.11%) |
250,976
|
148,000
|
460,900
|
53
|
1以上 |
| 2024/10/16 | 298,526 | +2,022 (+0.68%) |
297,880
|
148,000
|
488,250
|
59
|
0 |
| 2024/10/15 | 296,504 | -911 (-0.31%) |
283,580
|
148,000
|
488,250
|
58
|
0 |
| 2024/10/14 | 297,415 | -2,338 (-0.78%) |
283,580
|
148,000
|
488,250
|
60
|
1以上 |
| 2024/10/13 | 299,753 | +0 (+0.0%) |
297,880
|
148,000
|
488,250
|
61
|
1以上 |
| 2024/10/12 | 299,753 | -427 (-0.14%) |
297,880
|
148,000
|
488,250
|
61
|
1以上 |
| 2024/10/11 | 300,180 | +0 (+0.0%) |
301,180
|
148,000
|
488,250
|
58
|
1以上 |
| 2024/10/10 | 300,180 | +2,347 (+0.79%) |
301,180
|
148,000
|
488,250
|
58
|
0 |
| 2024/10/09 | 297,833 | +7,321 (+2.52%) |
301,180
|
148,000
|
488,250
|
59
|
0 |
| 2024/10/08 | 290,512 | +3,193 (+1.11%) |
260,128
|
148,000
|
488,250
|
56
|
0 |
| 2024/10/07 | 287,319 | -1,428 (-0.49%) |
260,128
|
148,000
|
460,900
|
52
|
1以上 |
| 2024/10/06 | 288,747 | +0 (+0.0%) |
269,280
|
148,000
|
460,900
|
53
|
1以上 |
| 2024/10/05 | 288,747 | -6,086 (-2.06%) |
269,280
|
148,000
|
460,900
|
53
|
0 |
| 2024/10/04 | 294,833 | +1,311 (+0.45%) |
301,180
|
148,000
|
460,900
|
53
|
1以上 |
| 2024/10/03 | 293,522 | +2,435 (+0.84%) |
276,078
|
148,000
|
460,900
|
52
|
0 |
| 2024/10/02 | 291,087 | -641 (-0.22%) |
250,976
|
148,000
|
460,900
|
53
|
1以上 |
| 2024/10/01 | 291,728 | +0 (+0.0%) |
250,976
|
148,000
|
460,900
|
53
|
0 |
| 2024/09/30 | 291,728 | +0 (+0.0%) |
250,976
|
148,000
|
460,900
|
53
|
1以上 |
| 2024/09/29 | 291,728 | -2,019 (-0.69%) |
250,976
|
148,000
|
460,900
|
53
|
0 |
| 2024/09/28 | 293,747 | -2,097 (-0.71%) |
276,078
|
148,000
|
460,900
|
52
|
0 |
| 2024/09/27 | 295,844 | +0 (+0.0%) |
301,180
|
148,000
|
460,900
|
51
|
0 |
| 2024/09/26 | 295,844 | +3,243 (+1.11%) |
301,180
|
148,000
|
460,900
|
51
|
0 |
| 2024/09/25 | 292,601 | +2,703 (+0.93%) |
276,078
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/24 | 289,898 | +0 (+0.0%) |
276,078
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/23 | 289,898 | +0 (+0.0%) |
276,078
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/22 | 289,898 | +0 (+0.0%) |
276,078
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/21 | 289,898 | +3,856 (+1.35%) |
276,078
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/20 | 286,042 | -2,650 (-0.92%) |
250,976
|
148,000
|
460,900
|
51
|
0 |
| 2024/09/19 | 288,692 | +360 (+0.12%) |
250,976
|
148,000
|
460,900
|
51
|
0 |
| 2024/09/18 | 288,332 | -2,430 (-0.84%) |
250,976
|
148,000
|
460,900
|
52
|
1以上 |
| 2024/09/17 | 290,762 | -7,967 (-2.67%) |
250,976
|
148,000
|
460,900
|
51
|
0 |
| 2024/09/16 | 298,729 | +0 (+0.0%) |
289,000
|
148,000
|
501,900
|
53
|
1以上 |
| 2024/09/15 | 298,729 | +2,237 (+0.75%) |
289,000
|
148,000
|
501,900
|
53
|
0 |
| 2024/09/14 | 296,492 | +7,900 (+2.74%) |
269,988
|
148,000
|
501,900
|
54
|
1以上 |
| 2024/09/13 | 288,592 | +1,133 (+0.39%) |
250,976
|
148,000
|
460,900
|
52
|
0 |
| 2024/09/12 | 287,459 | +3,610 (+1.27%) |
254,488
|
148,000
|
460,900
|
54
|
1以上 |
| 2024/09/11 | 283,849 | +0 (+0.0%) |
254,488
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/10 | 283,849 | -73 (-0.03%) |
254,488
|
148,000
|
460,900
|
50
|
1以上 |
| 2024/09/09 | 283,922 | -1,972 (-0.69%) |
254,488
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/08 | 285,894 | +0 (+0.0%) |
258,000
|
148,000
|
460,900
|
49
|
0 |
| 2024/09/07 | 285,894 | +1,376 (+0.48%) |
258,000
|
148,000
|
460,900
|
49
|
0 |
| 2024/09/06 | 284,518 | +2,340 (+0.83%) |
252,000
|
148,000
|
460,900
|
51
|
0 |
| 2024/09/05 | 282,178 | -1,363 (-0.48%) |
250,976
|
148,000
|
460,900
|
50
|
0 |
| 2024/09/04 | 283,541 | +3,478 (+1.24%) |
250,976
|
148,000
|
460,900
|
52
|
1以上 |
| 2024/09/03 | 280,063 | +0 (+0.0%) |
250,976
|
148,000
|
455,202
|
51
|
1以上 |
| 2024/09/02 | 280,063 | -127 (-0.05%) |
250,976
|
148,000
|
455,202
|
51
|
1以上 |
| 2024/09/01 | 280,190 | -2,118 (-0.75%) |
250,976
|
148,000
|
455,202
|
51
|
0 |
| 2024/08/31 | 282,308 | -4,563 (-1.59%) |
252,000
|
148,000
|
455,202
|
51
|
0 |
| 2024/08/30 | 286,871 | -3,840 (-1.32%) |
258,000
|
148,000
|
455,202
|
52
|
0 |
| 2024/08/29 | 290,711 | -1,388 (-0.48%) |
272,495
|
148,000
|
455,202
|
54
|
1以上 |
| 2024/08/28 | 292,099 | +458 (+0.16%) |
286,990
|
148,000
|
455,202
|
55
|
1以上 |
| 2024/08/27 | 291,641 | +3,693 (+1.28%) |
272,495
|
148,000
|
455,202
|
54
|
1以上 |
| 2024/08/26 | 287,948 | -1,281 (-0.44%) |
258,000
|
148,000
|
455,202
|
49
|
1以上 |
| 2024/08/25 | 289,229 | -3,943 (-1.34%) |
272,495
|
148,000
|
455,202
|
50
|
0 |
| 2024/08/24 | 293,172 | -258 (-0.09%) |
289,000
|
161,717
|
455,202
|
49
|
0 |
| 2024/08/23 | 293,430 | -2,407 (-0.81%) |
273,500
|
161,717
|
455,202
|
48
|
1以上 |
| 2024/08/22 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/21 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/20 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/19 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/18 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/17 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/16 | 295,837 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/15 | 295,837 | -1,034 (-0.35%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/14 | 296,871 | +1,331 (+0.45%) |
289,000
|
161,717
|
555,500
|
49
|
0 |
| 2024/08/13 | 295,540 | +718 (+0.24%) |
289,000
|
161,717
|
555,500
|
49
|
0 |
| 2024/08/12 | 294,822 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
1以上 |
| 2024/08/11 | 294,822 | -850 (-0.29%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/10 | 295,672 | +0 (+0.0%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/09 | 295,672 | +5,188 (+1.79%) |
273,500
|
161,717
|
555,500
|
48
|
0 |
| 2024/08/08 | 290,484 | -7,353 (-2.47%) |
258,000
|
161,717
|
555,500
|
46
|
0 |
| 2024/08/07 | 297,837 | +0 (+0.0%) |
278,500
|
180,000
|
555,500
|
44
|
0 |
| 2024/08/06 | 297,837 | +0 (+0.0%) |
278,500
|
180,000
|
555,500
|
44
|
0 |
| 2024/08/05 | 297,837 | +227 (+0.08%) |
278,500
|
180,000
|
555,500
|
44
|
0 |
| 2024/08/04 | 297,610 | -1,127 (-0.38%) |
278,500
|
180,000
|
555,500
|
44
|
0 |
| 2024/08/03 | 298,737 | +1,273 (+0.43%) |
268,000
|
180,000
|
555,500
|
43
|
0 |
| 2024/08/02 | 297,464 | -2,448 (-0.82%) |
268,000
|
180,000
|
555,500
|
45
|
0 |
| 2024/08/01 | 299,912 | -2,726 (-0.9%) |
268,000
|
180,000
|
555,500
|
45
|
0 |
| 2024/07/31 | 302,638 | +4,792 (+1.61%) |
268,000
|
184,000
|
555,500
|
44
|
1以上 |
| 2024/07/30 | 297,846 | +3,332 (+1.13%) |
268,000
|
184,000
|
555,500
|
43
|
0 |
| 2024/07/29 | 294,514 | +0 (+0.0%) |
264,900
|
184,000
|
555,500
|
42
|
0 |
| 2024/07/28 | 294,514 | -4,662 (-1.56%) |
264,900
|
184,000
|
555,500
|
42
|
0 |
| 2024/07/27 | 299,176 | +1,163 (+0.39%) |
268,000
|
184,000
|
555,500
|
43
|
0 |
| 2024/07/26 | 298,013 | +0 (+0.0%) |
264,900
|
184,000
|
555,500
|
44
|
0 |
| 2024/07/25 | 298,013 | +0 (+0.0%) |
264,900
|
184,000
|
555,500
|
44
|
1以上 |
| 2024/07/24 | 298,013 | +0 (+0.0%) |
264,900
|
184,000
|
555,500
|
44
|
1以上 |
| 2024/07/23 | 298,013 | -5,213 (-1.72%) |
264,900
|
184,000
|
555,500
|
44
|
0 |
| 2024/07/22 | 303,226 | -10,106 (-3.23%) |
268,000
|
184,000
|
555,500
|
46
|
0 |
| 2024/07/21 | 313,332 | -2,802 (-0.89%) |
289,000
|
184,000
|
555,500
|
49
|
0 |
| 2024/07/20 | 316,134 | +0 (+0.0%) |
298,500
|
184,000
|
555,500
|
52
|
1以上 |
| 2024/07/19 | 316,134 | -577 (-0.18%) |
298,500
|
184,000
|
555,500
|
52
|
1以上 |
| 2024/07/18 | 316,711 | +22,299 (+7.57%) |
298,500
|
184,000
|
555,500
|
52
|
1以上 |
| 2024/07/17 | 294,412 | -1,032 (-0.35%) |
261,800
|
184,000
|
555,500
|
46
|
0 |
| 2024/07/16 | 295,444 | +0 (+0.0%) |
261,800
|
184,000
|
555,500
|
45
|
1以上 |
| 2024/07/15 | 295,444 | +2,988 (+1.02%) |
261,800
|
184,000
|
555,500
|
45
|
1以上 |
| 2024/07/14 | 292,456 | +0 (+0.0%) |
261,800
|
158,000
|
555,500
|
46
|
0 |
| 2024/07/13 | 292,456 | +2,220 (+0.76%) |
261,800
|
158,000
|
555,500
|
46
|
0 |
| 2024/07/12 | 290,236 | +2,128 (+0.74%) |
261,800
|
158,000
|
555,500
|
47
|
1以上 |
| 2024/07/11 | 288,108 | +0 (+0.0%) |
256,900
|
158,000
|
555,500
|
48
|
0 |
| 2024/07/10 | 288,108 | +0 (+0.0%) |
256,900
|
158,000
|
555,500
|
48
|
1以上 |
| 2024/07/09 | 288,108 | +1,053 (+0.37%) |
256,900
|
158,000
|
555,500
|
48
|
1以上 |
| 2024/07/08 | 287,055 | +0 (+0.0%) |
252,000
|
158,000
|
555,500
|
49
|
0 |
| 2024/07/07 | 287,055 | +0 (+0.0%) |
252,000
|
158,000
|
555,500
|
49
|
0 |
| 2024/07/06 | 287,055 | -1,053 (-0.37%) |
252,000
|
158,000
|
555,500
|
49
|
1以上 |
| 2024/07/05 | 288,108 | -970 (-0.34%) |
256,900
|
158,000
|
555,500
|
48
|
0 |
| 2024/07/04 | 289,078 | +0 (+0.0%) |
261,800
|
158,000
|
555,500
|
49
|
0 |
| 2024/07/03 | 289,078 | -123 (-0.04%) |
261,800
|
158,000
|
555,500
|
49
|
0 |
| 2024/07/02 | 289,201 | +3,859 (+1.35%) |
261,800
|
158,000
|
555,500
|
49
|
1以上 |
| 2024/07/01 | 285,342 | +0 (+0.0%) |
252,000
|
158,000
|
555,500
|
47
|
0 |
| 2024/06/30 | 285,342 | +0 (+0.0%) |
252,000
|
158,000
|
555,500
|
47
|
0 |
| 2024/06/29 | 285,342 | +0 (+0.0%) |
252,000
|
158,000
|
555,500
|
47
|
0 |
| 2024/06/28 | 285,342 | +1,509 (+0.53%) |
252,000
|
158,000
|
555,500
|
47
|
0 |
| 2024/06/27 | 283,833 | +0 (+0.0%) |
252,000
|
158,000
|
555,500
|
47
|
0 |
| 2024/06/26 | 283,833 | -7,064 (-2.43%) |
252,000
|
158,000
|
555,500
|
47
|
0 |
| 2024/06/25 | 290,897 | +0 (+0.0%) |
261,800
|
158,000
|
555,500
|
43
|
0 |
| 2024/06/24 | 290,897 | +0 (+0.0%) |
261,800
|
158,000
|
555,500
|
43
|
0 |
| 2024/06/23 | 290,897 | -1,649 (-0.56%) |
261,800
|
158,000
|
555,500
|
43
|
0 |
| 2024/06/22 | 292,546 | -2,198 (-0.75%) |
261,800
|
158,000
|
555,500
|
43
|
0 |
| 2024/06/21 | 294,744 | -2,306 (-0.78%) |
264,900
|
158,000
|
555,500
|
42
|
0 |
| 2024/06/20 | 297,050 | +3,153 (+1.07%) |
268,000
|
158,000
|
555,500
|
41
|
0 |
| 2024/06/19 | 293,897 | +10,510 (+3.71%) |
261,800
|
158,000
|
555,500
|
40
|
0 |
| 2024/06/18 | 283,387 | +0 (+0.0%) |
256,900
|
158,000
|
494,780
|
40
|
0 |
| 2024/06/17 | 283,387 | +0 (+0.0%) |
256,900
|
158,000
|
494,780
|
40
|
1以上 |
| 2024/06/16 | 283,387 | -750 (-0.26%) |
256,900
|
158,000
|
494,780
|
40
|
1以上 |
| 2024/06/15 | 284,137 | +5,054 (+1.81%) |
256,900
|
178,000
|
494,780
|
40
|
0 |
| 2024/06/14 | 279,083 | +0 (+0.0%) |
250,800
|
178,000
|
494,780
|
42
|
0 |
| 2024/06/13 | 279,083 | +0 (+0.0%) |
250,800
|
178,000
|
494,780
|
42
|
0 |
| 2024/06/12 | 279,083 | +3,002 (+1.09%) |
250,800
|
178,000
|
494,780
|
42
|
1以上 |
| 2024/06/11 | 276,081 | -725 (-0.26%) |
249,601
|
150,000
|
494,780
|
43
|
0 |
| 2024/06/10 | 276,806 | +9,363 (+3.5%) |
250,800
|
150,000
|
494,780
|
44
|
0 |
| 2024/06/09 | 267,443 | -18,035 (-6.32%) |
260,000
|
150,000
|
451,000
|
30
|
1以上 |
| 2024/06/08 | 285,478 | +5,030 (+1.79%) |
268,000
|
150,000
|
556,000
|
32
|
1以上 |
| 2024/06/07 | 280,448 | +3,106 (+1.12%) |
252,000
|
134,970
|
556,000
|
41
|
0 |
| 2024/06/06 | 277,342 | +0 (+0.0%) |
250,800
|
134,970
|
556,000
|
42
|
1以上 |
| 2024/06/05 | 277,342 | -1,780 (-0.64%) |
250,800
|
134,970
|
556,000
|
42
|
1以上 |
| 2024/06/04 | 279,122 | +0 (+0.0%) |
252,000
|
134,970
|
556,000
|
41
|
1以上 |
| 2024/06/03 | 279,122 | +0 (+0.0%) |
252,000
|
134,970
|
556,000
|
41
|
0 |
| 2024/06/02 | 279,122 | -4,924 (-1.73%) |
252,000
|
134,970
|
556,000
|
41
|
0 |
| 2024/06/01 | 284,046 | +3,975 (+1.42%) |
261,800
|
134,970
|
556,000
|
43
|
0 |
| 2024/05/31 | 280,071 | -3,554 (-1.25%) |
256,900
|
134,970
|
556,000
|
42
|
0 |
| 2024/05/30 | 283,625 | +2,628 (+0.94%) |
261,800
|
134,970
|
556,000
|
43
|
1以上 |
| 2024/05/29 | 280,997 | +2,511 (+0.9%) |
256,900
|
134,970
|
556,000
|
44
|
0 |
| 2024/05/28 | 278,486 | -5,164 (-1.82%) |
252,000
|
134,970
|
556,000
|
45
|
1以上 |
| 2024/05/27 | 283,650 | +121 (+0.04%) |
252,000
|
134,970
|
556,000
|
45
|
1以上 |
| 2024/05/26 | 283,529 | -3,455 (-1.2%) |
250,800
|
134,970
|
556,000
|
44
|
1以上 |
| 2024/05/25 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
1以上 |
| 2024/05/24 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/23 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/22 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/21 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/20 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/19 | 286,984 | +0 (+0.0%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/18 | 286,984 | +1,573 (+0.55%) |
252,000
|
150,000
|
556,000
|
43
|
0 |
| 2024/05/17 | 285,411 | -455 (-0.16%) |
250,800
|
150,000
|
556,000
|
44
|
0 |
| 2024/05/16 | 285,866 | +8,445 (+3.04%) |
250,800
|
150,000
|
556,000
|
44
|
0 |
| 2024/05/15 | 277,421 | +0 (+0.0%) |
248,800
|
150,000
|
521,400
|
48
|
1以上 |
| 2024/05/14 | 277,421 | +0 (+0.0%) |
248,800
|
150,000
|
521,400
|
48
|
0 |
| 2024/05/13 | 277,421 | -4,624 (-1.64%) |
248,800
|
150,000
|
521,400
|
48
|
N/A |
| 2024/05/12 | 282,045 | +590 (+0.21%) |
252,000
|
150,000
|
521,400
|
45
|
0 |
| 2024/05/11 | 281,455 | +4,247 (+1.53%) |
250,800
|
150,000
|
521,400
|
44
|
0 |
| 2024/05/10 | 277,208 | -5,321 (-1.88%) |
250,800
|
150,000
|
521,400
|
38
|
0 |
| 2024/05/09 | 282,529 | +4,699 (+1.69%) |
250,800
|
150,000
|
521,400
|
44
|
0 |
| 2024/05/08 | 277,830 | +0 (+0.0%) |
250,800
|
150,000
|
521,400
|
38
|
0 |
| 2024/05/07 | 277,830 | -6,203 (-2.18%) |
250,800
|
150,000
|
521,400
|
38
|
N/A |
| 2024/05/06 | 284,033 | +0 (+0.0%) |
252,000
|
150,000
|
521,400
|
39
|
0 |
| 2024/05/05 | 284,033 | -585 (-0.21%) |
252,000
|
150,000
|
521,400
|
39
|
0 |
| 2024/05/04 | 284,618 | +0 (+0.0%) |
250,800
|
150,000
|
521,400
|
38
|
1以上 |
| 2024/05/03 | 284,618 | +0 (+0.0%) |
250,800
|
150,000
|
521,400
|
38
|
0 |
| 2024/05/02 | 284,618 | +13,109 (+4.83%) |
250,800
|
150,000
|
521,400
|
38
|
0 |
| 2024/05/01 | 271,509 | -7,037 (-2.53%) |
248,800
|
150,000
|
494,780
|
36
|
0 |
| 2024/04/30 | 278,546 | +969 (+0.35%) |
252,000
|
168,000
|
494,780
|
35
|
0 |
| 2024/04/29 | 277,577 | +0 (+0.0%) |
249,601
|
150,000
|
494,780
|
43
|
0 |
| 2024/04/28 | 277,577 | +0 (+0.0%) |
249,601
|
150,000
|
494,780
|
43
|
1以上 |
| 2024/04/27 | 277,577 | -1,423 (-0.51%) |
249,601
|
150,000
|
494,780
|
43
|
N/A |
| 2024/04/26 | 279,000 | -1,781 (-0.63%) |
250,800
|
150,000
|
494,780
|
42
|
0 |
| 2024/04/25 | 280,781 | +0 (+0.0%) |
252,000
|
150,000
|
494,780
|
41
|
0 |
| 2024/04/24 | 280,781 | +0 (+0.0%) |
252,000
|
150,000
|
494,780
|
41
|
0 |
| 2024/04/23 | 280,781 | -2,102 (-0.74%) |
252,000
|
150,000
|
494,780
|
41
|
0 |
| 2024/04/22 | 282,883 | +0 (+0.0%) |
268,000
|
150,000
|
494,780
|
39
|
0 |
| 2024/04/21 | 282,883 | +0 (+0.0%) |
268,000
|
150,000
|
494,780
|
39
|
0 |
| 2024/04/20 | 282,883 | +0 (+0.0%) |
268,000
|
150,000
|
494,780
|
39
|
0 |
| 2024/04/19 | 282,883 | +5,577 (+2.01%) |
268,000
|
150,000
|
494,780
|
39
|
0 |
| 2024/04/18 | 277,306 | +5,877 (+2.17%) |
260,000
|
150,000
|
494,780
|
38
|
0 |
| 2024/04/17 | 271,429 | +0 (+0.0%) |
252,000
|
150,000
|
456,500
|
37
|
0 |
| 2024/04/16 | 271,429 | +0 (+0.0%) |
252,000
|
150,000
|
456,500
|
37
|
0 |
| 2024/04/15 | 271,429 | +0 (+0.0%) |
252,000
|
150,000
|
456,500
|
37
|
0 |
| 2024/04/14 | 271,429 | +0 (+0.0%) |
252,000
|
150,000
|
456,500
|
37
|
0 |
| 2024/04/13 | 271,429 | +3,406 (+1.27%) |
252,000
|
150,000
|
456,500
|
37
|
0 |
| 2024/04/12 | 268,023 | -500 (-0.19%) |
250,800
|
142,000
|
456,500
|
38
|
0 |
| 2024/04/11 | 268,523 | +0 (+0.0%) |
250,800
|
142,000
|
456,500
|
38
|
0 |
| 2024/04/10 | 268,523 | +256 (+0.1%) |
250,800
|
142,000
|
456,500
|
38
|
1以上 |
| 2024/04/09 | 268,267 | +0 (+0.0%) |
249,601
|
142,000
|
456,500
|
37
|
0 |
| 2024/04/08 | 268,267 | +0 (+0.0%) |
249,601
|
142,000
|
456,500
|
37
|
0 |
| 2024/04/07 | 268,267 | +0 (+0.0%) |
249,601
|
142,000
|
456,500
|
37
|
1以上 |
| 2024/04/06 | 268,267 | +9,204 (+3.55%) |
249,601
|
142,000
|
456,500
|
37
|
0 |
| 2024/04/05 | 259,063 | +0 (+0.0%) |
248,800
|
142,000
|
456,500
|
36
|
0 |
| 2024/04/04 | 259,063 | -6,187 (-2.33%) |
248,800
|
142,000
|
456,500
|
36
|
0 |
| 2024/04/03 | 265,250 | +4,802 (+1.84%) |
249,601
|
142,000
|
488,000
|
37
|
1以上 |
| 2024/04/02 | 260,448 | +0 (+0.0%) |
248,000
|
142,000
|
488,000
|
39
|
0 |
| 2024/04/01 | 260,448 | -487 (-0.19%) |
248,000
|
142,000
|
488,000
|
39
|
1以上 |
| 2024/03/31 | 260,935 | +0 (+0.0%) |
248,000
|
142,000
|
488,000
|
39
|
1以上 |
| 2024/03/30 | 260,935 | +6,058 (+2.38%) |
248,000
|
142,000
|
488,000
|
39
|
0 |
| 2024/03/29 | 254,877 | -2,108 (-0.82%) |
236,280
|
142,000
|
456,500
|
37
|
0 |
| 2024/03/28 | 256,985 | +1,608 (+0.63%) |
248,000
|
142,000
|
456,500
|
35
|
0 |
| 2024/03/27 | 255,377 | +1,142 (+0.45%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/26 | 254,235 | -2,596 (-1.01%) |
236,280
|
142,000
|
456,500
|
34
|
0 |
| 2024/03/25 | 256,831 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
1以上 |
| 2024/03/24 | 256,831 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/23 | 256,831 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
1以上 |
| 2024/03/22 | 256,831 | -880 (-0.34%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/21 | 257,711 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/20 | 257,711 | -184 (-0.07%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/19 | 257,895 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/18 | 257,895 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/17 | 257,895 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/16 | 257,895 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/15 | 257,895 | +0 (+0.0%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/14 | 257,895 | +2,860 (+1.12%) |
242,140
|
142,000
|
456,500
|
36
|
0 |
| 2024/03/13 | 255,035 | +10,179 (+4.16%) |
236,280
|
142,000
|
456,500
|
37
|
0 |
| 2024/03/12 | 244,856 | -1,354 (-0.55%) |
236,280
|
142,000
|
388,000
|
35
|
0 |
| 2024/03/11 | 246,210 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
33
|
1以上 |
| 2024/03/10 | 246,210 | +8,954 (+3.77%) |
236,280
|
142,000
|
388,000
|
33
|
0 |
| 2024/03/09 | 237,256 | -68 (-0.03%) |
203,280
|
142,000
|
388,000
|
31
|
0 |
| 2024/03/08 | 237,324 | +0 (+0.0%) |
203,280
|
142,000
|
388,000
|
29
|
0 |
| 2024/03/07 | 237,324 | +2,278 (+0.97%) |
203,280
|
142,000
|
388,000
|
29
|
0 |
| 2024/03/06 | 235,046 | -147 (-0.06%) |
201,190
|
142,000
|
388,000
|
30
|
0 |
| 2024/03/05 | 235,193 | -9,568 (-3.91%) |
201,190
|
142,000
|
388,000
|
30
|
0 |
| 2024/03/04 | 244,761 | +0 (+0.0%) |
225,640
|
142,000
|
388,000
|
26
|
1以上 |
| 2024/03/03 | 244,761 | -5,586 (-2.23%) |
225,640
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/02 | 250,347 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/03/01 | 250,347 | +1,132 (+0.45%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/02/29 | 249,215 | -1,010 (-0.4%) |
248,800
|
142,000
|
388,000
|
28
|
1以上 |
| 2024/02/28 | 250,225 | +990 (+0.4%) |
248,800
|
142,000
|
388,000
|
32
|
0 |
| 2024/02/27 | 249,235 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
32
|
0 |
| 2024/02/26 | 249,235 | +3,918 (+1.6%) |
248,800
|
142,000
|
388,000
|
32
|
1以上 |
| 2024/02/25 | 245,317 | -5,765 (-2.3%) |
238,400
|
142,000
|
388,000
|
30
|
0 |
| 2024/02/24 | 251,082 | +2,475 (+1.0%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/02/23 | 248,607 | -3,213 (-1.28%) |
248,000
|
142,000
|
388,000
|
29
|
0 |
| 2024/02/22 | 251,820 | -74 (-0.03%) |
248,800
|
142,000
|
388,000
|
30
|
0 |
| 2024/02/21 | 251,894 | +1,349 (+0.54%) |
248,800
|
142,000
|
388,000
|
30
|
1以上 |
| 2024/02/20 | 250,545 | -2,185 (-0.86%) |
248,000
|
142,000
|
388,000
|
29
|
1以上 |
| 2024/02/19 | 252,730 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
29
|
0 |
| 2024/02/18 | 252,730 | -2,622 (-1.03%) |
248,000
|
142,000
|
388,000
|
29
|
0 |
| 2024/02/17 | 255,352 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/02/16 | 255,352 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/02/15 | 255,352 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/02/14 | 255,352 | +714 (+0.28%) |
248,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/02/13 | 254,638 | +0 (+0.0%) |
249,601
|
142,000
|
388,000
|
29
|
0 |
| 2024/02/12 | 254,638 | +0 (+0.0%) |
249,601
|
142,000
|
388,000
|
29
|
0 |
| 2024/02/11 | 254,638 | +0 (+0.0%) |
249,601
|
142,000
|
388,000
|
29
|
1以上 |
| 2024/02/10 | 254,638 | -8,446 (-3.21%) |
249,601
|
142,000
|
388,000
|
29
|
0 |
| 2024/02/09 | 263,084 | -220 (-0.08%) |
250,800
|
142,000
|
508,000
|
30
|
0 |
| 2024/02/08 | 263,304 | +7,319 (+2.86%) |
250,800
|
142,000
|
508,000
|
30
|
0 |
| 2024/02/07 | 255,985 | -937 (-0.36%) |
248,800
|
134,000
|
508,000
|
32
|
1以上 |
| 2024/02/06 | 256,922 | +0 (+0.0%) |
248,800
|
134,000
|
508,000
|
32
|
0 |
| 2024/02/05 | 256,922 | +0 (+0.0%) |
248,800
|
134,000
|
508,000
|
32
|
1以上 |
| 2024/02/04 | 256,922 | -667 (-0.26%) |
248,800
|
134,000
|
508,000
|
32
|
0 |
| 2024/02/03 | 257,589 | -6,683 (-2.53%) |
248,000
|
142,000
|
508,000
|
33
|
0 |
| 2024/02/02 | 264,272 | +0 (+0.0%) |
249,601
|
142,000
|
508,000
|
31
|
0 |
| 2024/02/01 | 264,272 | +1,862 (+0.71%) |
249,601
|
142,000
|
508,000
|
31
|
1以上 |
| 2024/01/31 | 262,410 | +0 (+0.0%) |
248,000
|
142,000
|
508,000
|
29
|
0 |
| 2024/01/30 | 262,410 | +0 (+0.0%) |
248,000
|
142,000
|
508,000
|
29
|
0 |
| 2024/01/29 | 262,410 | +7,985 (+3.14%) |
248,000
|
142,000
|
508,000
|
29
|
0 |
| 2024/01/28 | 254,425 | +0 (+0.0%) |
250,200
|
142,000
|
388,000
|
28
|
0 |
| 2024/01/27 | 254,425 | +0 (+0.0%) |
250,200
|
142,000
|
388,000
|
28
|
0 |
| 2024/01/26 | 254,425 | -267 (-0.1%) |
250,200
|
142,000
|
388,000
|
28
|
0 |
| 2024/01/25 | 254,692 | -785 (-0.31%) |
250,200
|
142,000
|
388,000
|
28
|
0 |
| 2024/01/24 | 255,477 | +0 (+0.0%) |
250,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/01/23 | 255,477 | -17,873 (-6.54%) |
250,800
|
142,000
|
388,000
|
28
|
0 |
| 2024/01/22 | 273,350 | --- |
296,780
|
203,280
|
323,180
|
6
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、