日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 96,003 | -226 (-0.23%) |
76,780
|
30,800
|
508,960
|
785
|
N/A |
2024/11/20 | 96,229 | -225 (-0.23%) |
76,780
|
30,800
|
508,960
|
786
|
N/A |
2024/11/19 | 96,454 | -588 (-0.61%) |
76,780
|
30,800
|
508,960
|
795
|
N/A |
2024/11/18 | 97,042 | +240 (+0.25%) |
76,780
|
30,800
|
508,960
|
804
|
1以上 |
2024/11/17 | 96,802 | -24 (-0.02%) |
76,780
|
30,800
|
508,960
|
814
|
1以上 |
2024/11/16 | 96,826 | -276 (-0.28%) |
76,780
|
30,800
|
508,960
|
809
|
1以上 |
2024/11/15 | 97,102 | -870 (-0.89%) |
76,780
|
30,800
|
508,960
|
803
|
1以上 |
2024/11/14 | 97,972 | +427 (+0.44%) |
76,780
|
30,800
|
508,960
|
801
|
1以上 |
2024/11/13 | 97,545 | -18 (-0.02%) |
76,780
|
30,800
|
508,960
|
796
|
1以上 |
2024/11/12 | 97,563 | -37 (-0.04%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
2024/11/11 | 97,600 | +77 (+0.08%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
2024/11/10 | 97,523 | +3 (+0.0%) |
76,780
|
30,609
|
508,960
|
796
|
1以上 |
2024/11/09 | 97,520 | -12 (-0.01%) |
76,780
|
30,609
|
508,960
|
802
|
1以上 |
2024/11/08 | 97,532 | -598 (-0.61%) |
76,780
|
30,609
|
508,960
|
791
|
1以上 |
2024/11/07 | 98,130 | +148 (+0.15%) |
76,780
|
30,609
|
508,960
|
785
|
1以上 |
2024/11/06 | 97,982 | +97 (+0.1%) |
76,780
|
30,609
|
508,960
|
789
|
1以上 |
2024/11/05 | 97,885 | -211 (-0.22%) |
76,780
|
30,609
|
508,960
|
794
|
1以上 |
2024/11/04 | 98,096 | +85 (+0.09%) |
76,780
|
30,609
|
508,960
|
792
|
1以上 |
2024/11/03 | 98,011 | +167 (+0.17%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
2024/11/02 | 97,844 | +56 (+0.06%) |
76,780
|
30,609
|
508,960
|
798
|
1以上 |
2024/11/01 | 97,788 | +1,021 (+1.06%) |
76,780
|
30,609
|
508,960
|
798
|
1以上 |
2024/10/31 | 96,767 | +79 (+0.08%) |
76,780
|
30,609
|
508,960
|
800
|
1以上 |
2024/10/30 | 96,688 | +14 (+0.01%) |
76,780
|
30,609
|
508,960
|
796
|
1以上 |
2024/10/29 | 96,674 | -151 (-0.16%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
2024/10/28 | 96,825 | +487 (+0.51%) |
76,780
|
30,609
|
508,960
|
784
|
1以上 |
2024/10/27 | 96,338 | +106 (+0.11%) |
76,780
|
30,162
|
508,960
|
794
|
1以上 |
2024/10/26 | 96,232 | +210 (+0.22%) |
76,780
|
30,162
|
508,960
|
800
|
1以上 |
2024/10/25 | 96,022 | -919 (-0.95%) |
76,780
|
30,162
|
508,960
|
797
|
1以上 |
2024/10/24 | 96,941 | -418 (-0.43%) |
76,780
|
30,162
|
508,960
|
796
|
1以上 |
2024/10/23 | 97,359 | +334 (+0.34%) |
76,780
|
30,162
|
508,960
|
792
|
1以上 |
2024/10/22 | 97,025 | -52 (-0.05%) |
76,780
|
30,162
|
508,960
|
793
|
1以上 |