| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 96,003 | -226 (-0.23%) |
76,780
|
30,800
|
508,960
|
785
|
N/A |
| 2024/11/20 | 96,229 | -225 (-0.23%) |
76,780
|
30,800
|
508,960
|
786
|
N/A |
| 2024/11/19 | 96,454 | -588 (-0.61%) |
76,780
|
30,800
|
508,960
|
795
|
N/A |
| 2024/11/18 | 97,042 | +240 (+0.25%) |
76,780
|
30,800
|
508,960
|
804
|
1以上 |
| 2024/11/17 | 96,802 | -24 (-0.02%) |
76,780
|
30,800
|
508,960
|
814
|
1以上 |
| 2024/11/16 | 96,826 | -276 (-0.28%) |
76,780
|
30,800
|
508,960
|
809
|
1以上 |
| 2024/11/15 | 97,102 | -870 (-0.89%) |
76,780
|
30,800
|
508,960
|
803
|
1以上 |
| 2024/11/14 | 97,972 | +427 (+0.44%) |
76,780
|
30,800
|
508,960
|
801
|
1以上 |
| 2024/11/13 | 97,545 | -18 (-0.02%) |
76,780
|
30,800
|
508,960
|
796
|
1以上 |
| 2024/11/12 | 97,563 | -37 (-0.04%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
| 2024/11/11 | 97,600 | +77 (+0.08%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
| 2024/11/10 | 97,523 | +3 (+0.0%) |
76,780
|
30,609
|
508,960
|
796
|
1以上 |
| 2024/11/09 | 97,520 | -12 (-0.01%) |
76,780
|
30,609
|
508,960
|
802
|
1以上 |
| 2024/11/08 | 97,532 | -598 (-0.61%) |
76,780
|
30,609
|
508,960
|
791
|
1以上 |
| 2024/11/07 | 98,130 | +148 (+0.15%) |
76,780
|
30,609
|
508,960
|
785
|
1以上 |
| 2024/11/06 | 97,982 | +97 (+0.1%) |
76,780
|
30,609
|
508,960
|
789
|
1以上 |
| 2024/11/05 | 97,885 | -211 (-0.22%) |
76,780
|
30,609
|
508,960
|
794
|
1以上 |
| 2024/11/04 | 98,096 | +85 (+0.09%) |
76,780
|
30,609
|
508,960
|
792
|
1以上 |
| 2024/11/03 | 98,011 | +167 (+0.17%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
| 2024/11/02 | 97,844 | +56 (+0.06%) |
76,780
|
30,609
|
508,960
|
798
|
1以上 |
| 2024/11/01 | 97,788 | +1,021 (+1.06%) |
76,780
|
30,609
|
508,960
|
798
|
1以上 |
| 2024/10/31 | 96,767 | +79 (+0.08%) |
76,780
|
30,609
|
508,960
|
800
|
1以上 |
| 2024/10/30 | 96,688 | +14 (+0.01%) |
76,780
|
30,609
|
508,960
|
796
|
1以上 |
| 2024/10/29 | 96,674 | -151 (-0.16%) |
76,780
|
30,609
|
508,960
|
793
|
1以上 |
| 2024/10/28 | 96,825 | +487 (+0.51%) |
76,780
|
30,609
|
508,960
|
784
|
1以上 |
| 2024/10/27 | 96,338 | +106 (+0.11%) |
76,780
|
30,162
|
508,960
|
794
|
1以上 |
| 2024/10/26 | 96,232 | +210 (+0.22%) |
76,780
|
30,162
|
508,960
|
800
|
1以上 |
| 2024/10/25 | 96,022 | -919 (-0.95%) |
76,780
|
30,162
|
508,960
|
797
|
1以上 |
| 2024/10/24 | 96,941 | -418 (-0.43%) |
76,780
|
30,162
|
508,960
|
796
|
1以上 |
| 2024/10/23 | 97,359 | +334 (+0.34%) |
76,780
|
30,162
|
508,960
|
792
|
1以上 |
| 2024/10/22 | 97,025 | -52 (-0.05%) |
76,780
|
30,162
|
508,960
|
793
|
1以上 |
| 2024/10/21 | 97,077 | +255 (+0.26%) |
76,780
|
30,162
|
508,960
|
783
|
1以上 |
| 2024/10/20 | 96,822 | +43 (+0.04%) |
76,780
|
30,162
|
508,960
|
787
|
1以上 |
| 2024/10/19 | 96,779 | -268 (-0.28%) |
76,780
|
30,162
|
508,960
|
783
|
1以上 |
| 2024/10/18 | 97,047 | +671 (+0.7%) |
76,780
|
30,162
|
508,960
|
778
|
1以上 |
| 2024/10/17 | 96,376 | -1,862 (-1.9%) |
76,780
|
30,162
|
508,960
|
784
|
1以上 |
| 2024/10/16 | 98,238 | -538 (-0.54%) |
76,780
|
30,162
|
578,234
|
789
|
1以上 |
| 2024/10/15 | 98,776 | +1,058 (+1.08%) |
76,780
|
30,162
|
578,234
|
778
|
1以上 |
| 2024/10/14 | 97,718 | +0 (+0.0%) |
75,688
|
30,162
|
578,234
|
780
|
1以上 |
| 2024/10/13 | 97,718 | +229 (+0.23%) |
75,680
|
30,162
|
578,234
|
777
|
1以上 |
| 2024/10/12 | 97,489 | +308 (+0.32%) |
74,800
|
30,162
|
578,234
|
776
|
1以上 |
| 2024/10/11 | 97,181 | +276 (+0.28%) |
74,800
|
30,162
|
578,234
|
779
|
1以上 |
| 2024/10/10 | 96,905 | -541 (-0.56%) |
74,800
|
30,162
|
578,234
|
786
|
1以上 |
| 2024/10/09 | 97,446 | +69 (+0.07%) |
74,800
|
30,162
|
578,234
|
796
|
1以上 |
| 2024/10/08 | 97,377 | +230 (+0.24%) |
74,800
|
30,162
|
578,234
|
798
|
1以上 |
| 2024/10/07 | 97,147 | -121 (-0.12%) |
74,800
|
30,162
|
578,234
|
779
|
1以上 |
| 2024/10/06 | 97,268 | -596 (-0.61%) |
74,800
|
30,162
|
578,234
|
777
|
1以上 |
| 2024/10/05 | 97,864 | -413 (-0.42%) |
74,800
|
30,162
|
578,234
|
777
|
1以上 |
| 2024/10/04 | 98,277 | -137 (-0.14%) |
76,780
|
30,162
|
578,234
|
773
|
1以上 |
| 2024/10/03 | 98,414 | -1 (-0.0%) |
75,697
|
30,162
|
578,234
|
771
|
1以上 |
| 2024/10/02 | 98,415 | -2 (-0.0%) |
75,697
|
30,162
|
578,234
|
769
|
1以上 |
| 2024/10/01 | 98,417 | -21 (-0.02%) |
76,238
|
30,162
|
578,234
|
772
|
1以上 |
| 2024/09/30 | 98,438 | +472 (+0.48%) |
75,697
|
30,162
|
578,234
|
767
|
1以上 |
| 2024/09/29 | 97,966 | -87 (-0.09%) |
74,800
|
30,162
|
578,234
|
775
|
1以上 |
| 2024/09/28 | 98,053 | +200 (+0.2%) |
75,460
|
30,162
|
578,234
|
775
|
1以上 |
| 2024/09/27 | 97,853 | -184 (-0.19%) |
74,800
|
30,162
|
578,234
|
781
|
1以上 |
| 2024/09/26 | 98,037 | +207 (+0.21%) |
74,800
|
30,162
|
578,234
|
773
|
1以上 |
| 2024/09/25 | 97,830 | -2,814 (-2.8%) |
74,800
|
30,162
|
578,234
|
781
|
1以上 |
| 2024/09/24 | 100,644 | -11 (-0.01%) |
74,800
|
30,162
|
803,000
|
773
|
1以上 |
| 2024/09/23 | 100,655 | +31 (+0.03%) |
74,800
|
30,162
|
803,000
|
781
|
1以上 |
| 2024/09/22 | 100,624 | +497 (+0.5%) |
74,800
|
30,162
|
803,000
|
781
|
1以上 |
| 2024/09/21 | 100,127 | -225 (-0.22%) |
74,675
|
30,162
|
803,000
|
783
|
1以上 |
| 2024/09/20 | 100,352 | +810 (+0.81%) |
74,800
|
30,162
|
803,000
|
795
|
1以上 |
| 2024/09/19 | 99,542 | -223 (-0.22%) |
74,800
|
30,162
|
803,000
|
801
|
1以上 |
| 2024/09/18 | 99,765 | -750 (-0.75%) |
74,800
|
30,162
|
803,000
|
799
|
1以上 |
| 2024/09/17 | 100,515 | +557 (+0.56%) |
74,800
|
30,162
|
803,000
|
787
|
1以上 |
| 2024/09/16 | 99,958 | +130 (+0.13%) |
74,800
|
30,162
|
803,000
|
793
|
1以上 |
| 2024/09/15 | 99,828 | -396 (-0.4%) |
74,800
|
30,162
|
803,000
|
793
|
1以上 |
| 2024/09/14 | 100,224 | +715 (+0.72%) |
74,800
|
30,162
|
803,000
|
790
|
1以上 |
| 2024/09/13 | 99,509 | +1,736 (+1.78%) |
74,800
|
30,162
|
803,000
|
784
|
1以上 |
| 2024/09/12 | 97,773 | +1,043 (+1.08%) |
74,800
|
30,162
|
578,234
|
780
|
1以上 |
| 2024/09/11 | 96,730 | -243 (-0.25%) |
74,487
|
30,162
|
578,234
|
782
|
1以上 |
| 2024/09/10 | 96,973 | +54 (+0.06%) |
74,675
|
30,162
|
578,234
|
782
|
1以上 |
| 2024/09/09 | 96,919 | +215 (+0.22%) |
73,700
|
30,162
|
578,234
|
770
|
1以上 |
| 2024/09/08 | 96,704 | -479 (-0.49%) |
73,700
|
30,162
|
578,234
|
776
|
1以上 |
| 2024/09/07 | 97,183 | +242 (+0.25%) |
73,700
|
30,162
|
578,234
|
781
|
1以上 |
| 2024/09/06 | 96,941 | +87 (+0.09%) |
73,700
|
30,162
|
578,234
|
785
|
1以上 |
| 2024/09/05 | 96,854 | -690 (-0.71%) |
73,000
|
30,162
|
578,234
|
788
|
1以上 |
| 2024/09/04 | 97,544 | +38 (+0.04%) |
73,700
|
30,162
|
578,234
|
785
|
1以上 |
| 2024/09/03 | 97,506 | +307 (+0.32%) |
73,700
|
30,162
|
578,234
|
773
|
1以上 |
| 2024/09/02 | 97,199 | +132 (+0.14%) |
70,642
|
30,162
|
578,234
|
757
|
1以上 |
| 2024/09/01 | 97,067 | +370 (+0.38%) |
70,642
|
30,162
|
578,234
|
761
|
1以上 |
| 2024/08/31 | 96,697 | +209 (+0.22%) |
70,642
|
30,162
|
578,234
|
750
|
1以上 |
| 2024/08/30 | 96,488 | -791 (-0.81%) |
70,400
|
30,162
|
578,234
|
712
|
1以上 |
| 2024/08/29 | 97,279 | +724 (+0.75%) |
69,825
|
30,162
|
578,234
|
644
|
1以上 |
| 2024/08/28 | 96,555 | +1,896 (+2.0%) |
68,985
|
30,162
|
578,234
|
600
|
1以上 |
| 2024/08/27 | 94,659 | -123 (-0.13%) |
67,000
|
30,162
|
578,234
|
573
|
1以上 |
| 2024/08/26 | 94,782 | +584 (+0.62%) |
67,750
|
30,162
|
578,234
|
567
|
1以上 |
| 2024/08/25 | 94,198 | +256 (+0.27%) |
67,275
|
30,162
|
578,234
|
574
|
1以上 |
| 2024/08/24 | 93,942 | -1,820 (-1.9%) |
66,660
|
30,162
|
578,234
|
577
|
1以上 |
| 2024/08/23 | 95,762 | +287 (+0.3%) |
68,610
|
30,162
|
578,234
|
564
|
1以上 |
| 2024/08/22 | 95,475 | -78 (-0.08%) |
68,250
|
30,162
|
578,234
|
577
|
1以上 |
| 2024/08/21 | 95,553 | -1,002 (-1.04%) |
68,250
|
30,162
|
578,234
|
577
|
1以上 |
| 2024/08/20 | 96,555 | -178 (-0.18%) |
69,155
|
30,162
|
578,234
|
568
|
1以上 |
| 2024/08/19 | 96,733 | +289 (+0.3%) |
69,300
|
30,162
|
578,234
|
575
|
1以上 |
| 2024/08/18 | 96,444 | -207 (-0.21%) |
69,005
|
30,162
|
578,234
|
578
|
1以上 |
| 2024/08/17 | 96,651 | -246 (-0.25%) |
69,005
|
30,162
|
578,234
|
576
|
1以上 |
| 2024/08/16 | 96,897 | -7 (-0.01%) |
69,300
|
30,162
|
578,234
|
574
|
1以上 |
| 2024/08/15 | 96,904 | +428 (+0.44%) |
69,155
|
30,162
|
578,234
|
574
|
1以上 |
| 2024/08/14 | 96,476 | +1,275 (+1.34%) |
68,985
|
30,162
|
578,234
|
576
|
1以上 |
| 2024/08/13 | 95,201 | +391 (+0.41%) |
68,131
|
30,162
|
578,234
|
583
|
1以上 |
| 2024/08/12 | 94,810 | +627 (+0.67%) |
67,750
|
30,162
|
578,234
|
593
|
1以上 |
| 2024/08/11 | 94,183 | +319 (+0.34%) |
66,780
|
30,162
|
578,234
|
598
|
1以上 |
| 2024/08/10 | 93,864 | -593 (-0.63%) |
66,660
|
30,162
|
578,234
|
597
|
1以上 |
| 2024/08/09 | 94,457 | -324 (-0.34%) |
66,660
|
30,162
|
638,200
|
598
|
1以上 |
| 2024/08/08 | 94,781 | -639 (-0.67%) |
66,660
|
30,162
|
638,200
|
596
|
1以上 |
| 2024/08/07 | 95,420 | -40 (-0.04%) |
67,275
|
30,162
|
638,200
|
596
|
1以上 |
| 2024/08/06 | 95,460 | +324 (+0.34%) |
67,750
|
30,162
|
638,200
|
597
|
1以上 |
| 2024/08/05 | 95,136 | +464 (+0.49%) |
66,660
|
30,162
|
638,200
|
597
|
1以上 |
| 2024/08/04 | 94,672 | -318 (-0.33%) |
66,660
|
30,162
|
638,200
|
604
|
1以上 |
| 2024/08/03 | 94,990 | -695 (-0.73%) |
67,175
|
30,162
|
578,234
|
602
|
1以上 |
| 2024/08/02 | 95,685 | -698 (-0.72%) |
67,750
|
30,470
|
578,234
|
595
|
1以上 |
| 2024/08/01 | 96,383 | +11 (+0.01%) |
68,610
|
30,470
|
578,234
|
592
|
1以上 |
| 2024/07/31 | 96,372 | +153 (+0.16%) |
68,970
|
30,470
|
578,234
|
589
|
1以上 |
| 2024/07/30 | 96,219 | -234 (-0.24%) |
67,650
|
30,470
|
578,234
|
576
|
1以上 |
| 2024/07/29 | 96,453 | +250 (+0.26%) |
68,000
|
30,470
|
578,234
|
579
|
1以上 |
| 2024/07/28 | 96,203 | -1,056 (-1.09%) |
68,000
|
30,470
|
578,234
|
583
|
1以上 |
| 2024/07/27 | 97,259 | +291 (+0.3%) |
69,300
|
30,470
|
578,234
|
578
|
1以上 |
| 2024/07/26 | 96,968 | +255 (+0.26%) |
69,300
|
30,470
|
578,234
|
571
|
1以上 |
| 2024/07/25 | 96,713 | -98 (-0.1%) |
69,300
|
30,470
|
578,234
|
575
|
1以上 |
| 2024/07/24 | 96,811 | -42 (-0.04%) |
69,300
|
30,470
|
578,234
|
573
|
1以上 |
| 2024/07/23 | 96,853 | -365 (-0.38%) |
69,300
|
30,470
|
578,234
|
573
|
1以上 |
| 2024/07/22 | 97,218 | +478 (+0.49%) |
69,005
|
30,470
|
578,234
|
562
|
1以上 |
| 2024/07/21 | 96,740 | +873 (+0.91%) |
68,000
|
30,470
|
578,234
|
567
|
1以上 |
| 2024/07/20 | 95,867 | -434 (-0.45%) |
67,450
|
30,470
|
578,234
|
578
|
1以上 |
| 2024/07/19 | 96,301 | +905 (+0.95%) |
67,775
|
30,470
|
578,234
|
582
|
1以上 |
| 2024/07/18 | 95,396 | +351 (+0.37%) |
67,450
|
30,470
|
578,234
|
600
|
1以上 |
| 2024/07/17 | 95,045 | -167 (-0.18%) |
67,350
|
30,609
|
578,234
|
603
|
1以上 |
| 2024/07/16 | 95,212 | +247 (+0.26%) |
67,000
|
30,609
|
578,234
|
595
|
1以上 |
| 2024/07/15 | 94,965 | +250 (+0.26%) |
67,350
|
30,609
|
578,234
|
601
|
1以上 |
| 2024/07/14 | 94,715 | +709 (+0.75%) |
67,175
|
30,609
|
578,234
|
606
|
1以上 |
| 2024/07/13 | 94,006 | +55 (+0.06%) |
67,175
|
30,520
|
578,234
|
618
|
1以上 |
| 2024/07/12 | 93,951 | +88 (+0.09%) |
66,440
|
30,520
|
578,234
|
619
|
1以上 |
| 2024/07/11 | 93,863 | +5 (+0.01%) |
66,000
|
30,520
|
578,234
|
613
|
1以上 |
| 2024/07/10 | 93,858 | -965 (-1.02%) |
66,000
|
30,520
|
578,234
|
615
|
1以上 |
| 2024/07/09 | 94,823 | -1,052 (-1.1%) |
66,150
|
30,520
|
627,900
|
619
|
1以上 |
| 2024/07/08 | 95,875 | +1,253 (+1.32%) |
67,000
|
30,520
|
627,900
|
615
|
1以上 |
| 2024/07/07 | 94,622 | +260 (+0.28%) |
66,075
|
30,520
|
627,900
|
622
|
1以上 |
| 2024/07/06 | 94,362 | -261 (-0.28%) |
66,000
|
30,520
|
627,900
|
619
|
1以上 |
| 2024/07/05 | 94,623 | -790 (-0.83%) |
66,150
|
30,520
|
627,900
|
619
|
1以上 |
| 2024/07/04 | 95,413 | -177 (-0.19%) |
67,550
|
30,520
|
627,900
|
627
|
1以上 |
| 2024/07/03 | 95,590 | +1,086 (+1.15%) |
67,990
|
30,520
|
627,900
|
636
|
1以上 |
| 2024/07/02 | 94,504 | -239 (-0.25%) |
67,175
|
30,520
|
627,900
|
634
|
1以上 |
| 2024/07/01 | 94,743 | -541 (-0.57%) |
67,450
|
30,609
|
627,900
|
632
|
1以上 |
| 2024/06/30 | 95,284 | +393 (+0.41%) |
67,175
|
30,609
|
627,900
|
638
|
1以上 |
| 2024/06/29 | 94,891 | +136 (+0.14%) |
67,000
|
30,609
|
627,900
|
639
|
1以上 |
| 2024/06/28 | 94,755 | +648 (+0.69%) |
66,440
|
30,609
|
627,900
|
637
|
1以上 |
| 2024/06/27 | 94,107 | +134 (+0.14%) |
66,000
|
30,609
|
627,900
|
637
|
1以上 |
| 2024/06/26 | 93,973 | -206 (-0.22%) |
66,075
|
30,609
|
627,900
|
634
|
1以上 |
| 2024/06/25 | 94,179 | -691 (-0.73%) |
67,000
|
30,609
|
627,900
|
629
|
1以上 |
| 2024/06/24 | 94,870 | +700 (+0.74%) |
67,050
|
30,609
|
627,900
|
628
|
1以上 |
| 2024/06/23 | 94,170 | -742 (-0.78%) |
66,000
|
30,000
|
627,900
|
633
|
1以上 |
| 2024/06/22 | 94,912 | -30 (-0.03%) |
66,075
|
30,000
|
627,900
|
628
|
1以上 |
| 2024/06/21 | 94,942 | -198 (-0.21%) |
66,000
|
30,000
|
627,900
|
625
|
1以上 |
| 2024/06/20 | 95,140 | +1,215 (+1.29%) |
66,720
|
30,000
|
627,900
|
624
|
1以上 |
| 2024/06/19 | 93,925 | +214 (+0.23%) |
66,000
|
30,000
|
627,900
|
629
|
1以上 |
| 2024/06/18 | 93,711 | -87 (-0.09%) |
66,000
|
30,000
|
627,900
|
623
|
1以上 |
| 2024/06/17 | 93,798 | -406 (-0.43%) |
67,000
|
30,000
|
627,900
|
627
|
1以上 |
| 2024/06/16 | 94,204 | -474 (-0.5%) |
67,000
|
30,000
|
627,900
|
630
|
1以上 |
| 2024/06/15 | 94,678 | -363 (-0.38%) |
67,765
|
30,000
|
627,900
|
630
|
1以上 |
| 2024/06/14 | 95,041 | +28 (+0.03%) |
68,000
|
30,609
|
627,900
|
629
|
1以上 |
| 2024/06/13 | 95,013 | +422 (+0.45%) |
69,040
|
30,609
|
627,900
|
640
|
1以上 |
| 2024/06/12 | 94,591 | +37 (+0.04%) |
68,970
|
30,609
|
627,900
|
641
|
1以上 |
| 2024/06/11 | 94,554 | +280 (+0.3%) |
69,000
|
30,609
|
627,900
|
639
|
1以上 |
| 2024/06/10 | 94,274 | -1,382 (-1.44%) |
68,970
|
30,609
|
627,900
|
645
|
1以上 |
| 2024/06/09 | 95,656 | +31 (+0.03%) |
69,100
|
30,609
|
627,900
|
564
|
1以上 |
| 2024/06/08 | 95,625 | +1,373 (+1.46%) |
69,010
|
30,609
|
627,900
|
565
|
1以上 |
| 2024/06/07 | 94,252 | -153 (-0.16%) |
69,146
|
30,609
|
627,900
|
620
|
1以上 |
| 2024/06/06 | 94,405 | +852 (+0.91%) |
69,091
|
30,609
|
627,900
|
618
|
1以上 |
| 2024/06/05 | 93,553 | -879 (-0.93%) |
68,985
|
30,609
|
627,900
|
632
|
1以上 |
| 2024/06/04 | 94,432 | +114 (+0.12%) |
69,010
|
30,609
|
627,900
|
626
|
1以上 |
| 2024/06/03 | 94,318 | +196 (+0.21%) |
69,005
|
30,609
|
627,900
|
626
|
1以上 |
| 2024/06/02 | 94,122 | +342 (+0.36%) |
69,000
|
30,609
|
627,900
|
631
|
1以上 |
| 2024/06/01 | 93,780 | +52 (+0.06%) |
68,970
|
30,609
|
627,900
|
635
|
1以上 |
| 2024/05/31 | 93,728 | +172 (+0.18%) |
68,000
|
30,609
|
627,900
|
636
|
1以上 |
| 2024/05/30 | 93,556 | +289 (+0.31%) |
68,000
|
30,609
|
627,900
|
637
|
1以上 |
| 2024/05/29 | 93,267 | -387 (-0.41%) |
67,275
|
30,609
|
627,900
|
636
|
1以上 |
| 2024/05/28 | 93,654 | -436 (-0.46%) |
68,000
|
30,609
|
627,900
|
635
|
1以上 |
| 2024/05/27 | 94,090 | +1,119 (+1.2%) |
68,000
|
30,609
|
627,900
|
640
|
1以上 |
| 2024/05/26 | 92,971 | -222 (-0.24%) |
66,440
|
30,609
|
627,900
|
649
|
1以上 |
| 2024/05/25 | 93,193 | +167 (+0.18%) |
66,940
|
30,609
|
627,900
|
650
|
1以上 |
| 2024/05/24 | 93,026 | -408 (-0.44%) |
66,880
|
30,609
|
627,900
|
651
|
1以上 |
| 2024/05/23 | 93,434 | +98 (+0.1%) |
67,000
|
30,609
|
627,900
|
650
|
1以上 |
| 2024/05/22 | 93,336 | -53 (-0.06%) |
66,880
|
30,609
|
627,900
|
651
|
1以上 |
| 2024/05/21 | 93,389 | +451 (+0.49%) |
66,150
|
30,609
|
627,900
|
645
|
1以上 |
| 2024/05/20 | 92,938 | +355 (+0.38%) |
66,295
|
30,609
|
627,900
|
644
|
1以上 |
| 2024/05/19 | 92,583 | +156 (+0.17%) |
66,150
|
30,609
|
627,900
|
649
|
1以上 |
| 2024/05/18 | 92,427 | +11 (+0.01%) |
66,000
|
30,609
|
627,900
|
653
|
1以上 |
| 2024/05/17 | 92,416 | -26 (-0.03%) |
66,075
|
30,609
|
627,900
|
656
|
1以上 |
| 2024/05/16 | 92,442 | +655 (+0.71%) |
66,000
|
30,609
|
627,900
|
650
|
1以上 |
| 2024/05/15 | 91,787 | +623 (+0.68%) |
65,890
|
30,609
|
627,900
|
652
|
1以上 |
| 2024/05/14 | 91,164 | +2,265 (+2.55%) |
65,890
|
30,609
|
627,900
|
666
|
1以上 |
| 2024/05/13 | 88,899 | +291 (+0.33%) |
65,800
|
30,609
|
490,014
|
667
|
N/A |
| 2024/05/12 | 88,608 | +251 (+0.28%) |
65,890
|
30,609
|
490,014
|
666
|
1以上 |
| 2024/05/11 | 88,357 | -864 (-0.97%) |
65,780
|
30,609
|
490,014
|
661
|
1以上 |
| 2024/05/10 | 89,221 | +302 (+0.34%) |
65,800
|
30,609
|
490,014
|
596
|
1以上 |
| 2024/05/09 | 88,919 | +242 (+0.27%) |
65,845
|
30,609
|
490,014
|
662
|
1以上 |
| 2024/05/08 | 88,677 | +68 (+0.08%) |
65,890
|
30,609
|
490,014
|
646
|
1以上 |
| 2024/05/07 | 88,609 | -101 (-0.11%) |
65,890
|
30,609
|
490,014
|
650
|
N/A |
| 2024/05/06 | 88,710 | -44 (-0.05%) |
65,890
|
30,609
|
490,014
|
655
|
1以上 |
| 2024/05/05 | 88,754 | +97 (+0.11%) |
65,890
|
30,609
|
490,014
|
654
|
1以上 |
| 2024/05/04 | 88,657 | +231 (+0.26%) |
65,890
|
30,609
|
490,014
|
652
|
1以上 |
| 2024/05/03 | 88,426 | -457 (-0.51%) |
65,845
|
30,609
|
490,014
|
656
|
1以上 |
| 2024/05/02 | 88,883 | +978 (+1.11%) |
65,890
|
30,609
|
490,014
|
649
|
1以上 |
| 2024/05/01 | 87,905 | +44 (+0.05%) |
65,780
|
30,609
|
451,000
|
659
|
1以上 |
| 2024/04/30 | 87,861 | -102 (-0.12%) |
65,790
|
30,609
|
451,000
|
652
|
1以上 |
| 2024/04/29 | 87,963 | -195 (-0.22%) |
65,780
|
30,609
|
451,000
|
668
|
1以上 |
| 2024/04/28 | 88,158 | +881 (+1.01%) |
65,780
|
30,609
|
451,000
|
666
|
1以上 |
| 2024/04/27 | 87,277 | +428 (+0.49%) |
65,670
|
30,609
|
451,000
|
675
|
N/A |
| 2024/04/26 | 86,849 | +418 (+0.48%) |
65,780
|
30,609
|
451,000
|
671
|
1以上 |
| 2024/04/25 | 86,431 | -596 (-0.68%) |
65,340
|
30,609
|
451,000
|
669
|
1以上 |
| 2024/04/24 | 87,027 | -803 (-0.91%) |
65,780
|
30,609
|
451,000
|
667
|
1以上 |
| 2024/04/23 | 87,830 | -518 (-0.59%) |
65,780
|
30,609
|
451,000
|
673
|
1以上 |
| 2024/04/22 | 88,348 | -8,403 (-8.69%) |
65,780
|
30,609
|
451,000
|
677
|
1以上 |
| 2024/04/21 | 96,751 | +3,618 (+3.88%) |
69,045
|
30,609
|
1,659,000
|
746
|
1以上 |
| 2024/04/20 | 93,133 | -610 (-0.65%) |
69,800
|
30,609
|
1,659,000
|
859
|
1以上 |
| 2024/04/19 | 93,743 | +3,922 (+4.37%) |
69,900
|
30,609
|
1,659,000
|
850
|
1以上 |
| 2024/04/18 | 89,821 | +1,040 (+1.17%) |
69,800
|
30,609
|
451,000
|
849
|
1以上 |
| 2024/04/17 | 88,781 | -579 (-0.65%) |
69,550
|
30,609
|
451,000
|
862
|
1以上 |
| 2024/04/16 | 89,360 | +389 (+0.44%) |
69,800
|
30,609
|
468,160
|
857
|
1以上 |
| 2024/04/15 | 88,971 | +49 (+0.06%) |
69,800
|
30,609
|
468,160
|
858
|
1以上 |
| 2024/04/14 | 88,922 | +528 (+0.6%) |
69,800
|
30,609
|
468,160
|
855
|
1以上 |
| 2024/04/13 | 88,394 | +654 (+0.75%) |
69,080
|
30,000
|
468,160
|
861
|
1以上 |
| 2024/04/12 | 87,740 | +153 (+0.17%) |
69,080
|
30,000
|
451,000
|
869
|
1以上 |
| 2024/04/11 | 87,587 | -137 (-0.16%) |
69,000
|
30,000
|
451,000
|
875
|
1以上 |
| 2024/04/10 | 87,724 | -3 (-0.0%) |
69,080
|
30,000
|
451,000
|
872
|
1以上 |
| 2024/04/09 | 87,727 | -8 (-0.01%) |
69,080
|
30,000
|
451,000
|
877
|
1以上 |
| 2024/04/08 | 87,735 | -252 (-0.29%) |
69,000
|
30,000
|
451,000
|
879
|
1以上 |
| 2024/04/07 | 87,987 | +114 (+0.13%) |
69,080
|
30,000
|
451,000
|
879
|
1以上 |
| 2024/04/06 | 87,873 | +264 (+0.3%) |
69,040
|
30,000
|
451,000
|
874
|
1以上 |
| 2024/04/05 | 87,609 | -452 (-0.51%) |
68,000
|
30,000
|
451,000
|
877
|
1以上 |
| 2024/04/04 | 88,061 | +540 (+0.62%) |
69,300
|
30,000
|
451,000
|
876
|
1以上 |
| 2024/04/03 | 87,521 | -219 (-0.25%) |
69,190
|
30,000
|
451,000
|
874
|
1以上 |
| 2024/04/02 | 87,740 | -262 (-0.3%) |
69,080
|
30,000
|
451,000
|
870
|
1以上 |
| 2024/04/01 | 88,002 | -20 (-0.02%) |
69,080
|
30,000
|
451,000
|
879
|
1以上 |
| 2024/03/31 | 88,022 | -397 (-0.45%) |
69,300
|
30,000
|
451,000
|
887
|
1以上 |
| 2024/03/30 | 88,419 | +490 (+0.56%) |
69,300
|
30,000
|
451,000
|
889
|
1以上 |
| 2024/03/29 | 87,929 | -275 (-0.31%) |
68,500
|
30,000
|
451,000
|
884
|
1以上 |
| 2024/03/28 | 88,204 | +90 (+0.1%) |
69,080
|
30,000
|
451,000
|
888
|
1以上 |
| 2024/03/27 | 88,114 | +314 (+0.36%) |
69,102
|
30,000
|
451,000
|
895
|
1以上 |
| 2024/03/26 | 87,800 | +696 (+0.8%) |
67,475
|
30,000
|
451,000
|
890
|
1以上 |
| 2024/03/25 | 87,104 | +153 (+0.18%) |
67,160
|
30,000
|
451,000
|
892
|
1以上 |
| 2024/03/24 | 86,951 | +161 (+0.19%) |
67,360
|
30,000
|
451,000
|
902
|
1以上 |
| 2024/03/23 | 86,790 | +28 (+0.03%) |
67,360
|
30,000
|
451,000
|
908
|
1以上 |
| 2024/03/22 | 86,762 | -589 (-0.67%) |
66,800
|
30,000
|
451,000
|
898
|
1以上 |
| 2024/03/21 | 87,351 | +13 (+0.01%) |
67,160
|
30,000
|
451,000
|
886
|
1以上 |
| 2024/03/20 | 87,338 | -250 (-0.29%) |
66,497
|
30,000
|
451,000
|
888
|
1以上 |
| 2024/03/19 | 87,588 | -371 (-0.42%) |
66,800
|
30,000
|
451,000
|
896
|
1以上 |
| 2024/03/18 | 87,959 | -48 (-0.05%) |
67,320
|
30,000
|
451,000
|
885
|
1以上 |
| 2024/03/17 | 88,007 | +491 (+0.56%) |
67,360
|
30,000
|
451,000
|
890
|
1以上 |
| 2024/03/16 | 87,516 | -293 (-0.33%) |
66,800
|
30,000
|
451,000
|
884
|
1以上 |
| 2024/03/15 | 87,809 | -189 (-0.21%) |
67,320
|
30,000
|
451,000
|
895
|
1以上 |
| 2024/03/14 | 87,998 | +134 (+0.15%) |
67,760
|
30,000
|
451,000
|
883
|
1以上 |
| 2024/03/13 | 87,864 | +298 (+0.34%) |
67,880
|
30,000
|
451,000
|
884
|
1以上 |
| 2024/03/12 | 87,566 | +1,090 (+1.26%) |
67,320
|
30,000
|
451,000
|
882
|
1以上 |
| 2024/03/11 | 86,476 | +1,361 (+1.6%) |
66,440
|
30,000
|
451,000
|
875
|
1以上 |
| 2024/03/10 | 85,115 | +24 (+0.03%) |
66,000
|
30,000
|
451,000
|
881
|
1以上 |
| 2024/03/09 | 85,091 | +215 (+0.25%) |
65,890
|
30,000
|
451,000
|
876
|
1以上 |
| 2024/03/08 | 84,876 | -539 (-0.63%) |
65,890
|
30,000
|
451,000
|
880
|
1以上 |
| 2024/03/07 | 85,415 | +153 (+0.18%) |
65,890
|
30,000
|
451,000
|
876
|
1以上 |
| 2024/03/06 | 85,262 | +13 (+0.02%) |
65,890
|
30,000
|
451,000
|
877
|
1以上 |
| 2024/03/05 | 85,249 | -28 (-0.03%) |
65,890
|
30,000
|
451,000
|
873
|
1以上 |
| 2024/03/04 | 85,277 | +48 (+0.06%) |
65,890
|
30,000
|
451,000
|
873
|
1以上 |
| 2024/03/03 | 85,229 | +502 (+0.59%) |
65,890
|
30,000
|
451,000
|
881
|
1以上 |
| 2024/03/02 | 84,727 | +54 (+0.06%) |
65,890
|
30,000
|
451,000
|
881
|
1以上 |
| 2024/03/01 | 84,673 | +1 (+0.0%) |
65,890
|
30,000
|
451,000
|
884
|
1以上 |
| 2024/02/29 | 84,672 | -241 (-0.28%) |
65,890
|
30,000
|
451,000
|
884
|
1以上 |
| 2024/02/28 | 84,913 | -208 (-0.24%) |
65,890
|
30,000
|
451,000
|
874
|
1以上 |
| 2024/02/27 | 85,121 | -163 (-0.19%) |
65,890
|
30,000
|
451,000
|
870
|
1以上 |
| 2024/02/26 | 85,284 | +23 (+0.03%) |
66,000
|
30,000
|
451,000
|
865
|
1以上 |
| 2024/02/25 | 85,261 | -556 (-0.65%) |
66,000
|
30,000
|
451,000
|
869
|
1以上 |
| 2024/02/24 | 85,817 | +11 (+0.01%) |
66,000
|
30,000
|
451,000
|
865
|
1以上 |
| 2024/02/23 | 85,806 | +297 (+0.35%) |
66,000
|
30,000
|
451,000
|
855
|
1以上 |
| 2024/02/22 | 85,509 | -162 (-0.19%) |
66,000
|
30,000
|
451,000
|
876
|
1以上 |
| 2024/02/21 | 85,671 | -720 (-0.83%) |
66,150
|
30,000
|
451,000
|
868
|
1以上 |
| 2024/02/20 | 86,391 | -347 (-0.4%) |
66,442
|
30,000
|
451,000
|
852
|
1以上 |
| 2024/02/19 | 86,738 | +353 (+0.41%) |
66,442
|
30,000
|
451,000
|
846
|
1以上 |
| 2024/02/18 | 86,385 | -131 (-0.15%) |
66,075
|
30,000
|
451,000
|
850
|
1以上 |
| 2024/02/17 | 86,516 | +800 (+0.93%) |
66,075
|
30,000
|
451,000
|
846
|
1以上 |
| 2024/02/16 | 85,716 | -94 (-0.11%) |
65,890
|
30,000
|
451,000
|
847
|
1以上 |
| 2024/02/15 | 85,810 | +868 (+1.02%) |
65,890
|
30,000
|
451,000
|
849
|
1以上 |
| 2024/02/14 | 84,942 | +244 (+0.29%) |
65,890
|
30,000
|
451,000
|
851
|
1以上 |
| 2024/02/13 | 84,698 | +68 (+0.08%) |
65,780
|
30,000
|
451,000
|
850
|
1以上 |
| 2024/02/12 | 84,630 | -105 (-0.12%) |
65,780
|
30,000
|
451,000
|
849
|
1以上 |
| 2024/02/11 | 84,735 | +81 (+0.1%) |
65,780
|
30,000
|
451,000
|
845
|
1以上 |
| 2024/02/10 | 84,654 | -290 (-0.34%) |
65,780
|
30,000
|
451,000
|
846
|
1以上 |
| 2024/02/09 | 84,944 | +447 (+0.53%) |
65,780
|
30,000
|
592,600
|
848
|
1以上 |
| 2024/02/08 | 84,497 | -70 (-0.08%) |
65,780
|
30,000
|
592,600
|
852
|
1以上 |
| 2024/02/07 | 84,567 | -471 (-0.55%) |
65,780
|
30,000
|
592,600
|
852
|
1以上 |
| 2024/02/06 | 85,038 | -344 (-0.4%) |
65,780
|
30,000
|
592,600
|
835
|
1以上 |
| 2024/02/05 | 85,382 | +13 (+0.02%) |
65,780
|
30,000
|
592,600
|
836
|
1以上 |
| 2024/02/04 | 85,369 | -277 (-0.32%) |
65,780
|
30,000
|
592,600
|
835
|
1以上 |
| 2024/02/03 | 85,646 | -53 (-0.06%) |
65,890
|
30,000
|
592,600
|
837
|
1以上 |
| 2024/02/02 | 85,699 | -662 (-0.77%) |
65,780
|
30,000
|
592,600
|
829
|
1以上 |
| 2024/02/01 | 86,361 | +132 (+0.15%) |
65,890
|
30,000
|
592,600
|
835
|
1以上 |
| 2024/01/31 | 86,229 | -261 (-0.3%) |
65,890
|
30,000
|
592,600
|
837
|
1以上 |
| 2024/01/30 | 86,490 | +447 (+0.52%) |
65,890
|
30,000
|
592,600
|
829
|
1以上 |
| 2024/01/29 | 86,043 | -186 (-0.22%) |
65,890
|
30,000
|
592,600
|
838
|
1以上 |
| 2024/01/28 | 86,229 | +230 (+0.27%) |
65,890
|
30,000
|
592,600
|
838
|
1以上 |
| 2024/01/27 | 85,999 | -587 (-0.68%) |
65,890
|
30,000
|
592,600
|
842
|
1以上 |
| 2024/01/26 | 86,586 | -550 (-0.63%) |
65,780
|
30,000
|
627,900
|
841
|
1以上 |
| 2024/01/25 | 87,136 | -262 (-0.3%) |
65,835
|
30,000
|
627,900
|
838
|
1以上 |
| 2024/01/24 | 87,398 | -1,111 (-1.26%) |
65,890
|
30,000
|
627,900
|
840
|
1以上 |
| 2024/01/23 | 88,509 | +1,917 (+2.21%) |
66,150
|
30,000
|
627,900
|
820
|
1以上 |
| 2024/01/22 | 86,592 | --- |
69,080
|
30,800
|
307,780
|
136
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、