日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 292,781 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
N/A |
2024/11/20 | 292,781 | -4,125 (-1.39%) |
314,688
|
163,900
|
338,800
|
8
|
N/A |
2024/11/19 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
N/A |
2024/11/18 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
2024/11/17 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
2024/11/16 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
2024/11/15 | 296,906 | -275 (-0.09%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
2024/11/14 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/13 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/12 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/11 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/10 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/09 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/08 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/07 | 297,181 | +13,873 (+4.9%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
2024/11/06 | 283,308 | -367 (-0.13%) |
301,576
|
166,100
|
327,800
|
6
|
0 |
2024/11/05 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/11/04 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/11/03 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/11/02 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/11/01 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/10/31 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/10/30 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/10/29 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/10/28 | 283,675 | -550 (-0.19%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
2024/10/27 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
2024/10/26 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
2024/10/25 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
2024/10/24 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
2024/10/23 | 284,225 | +16,606 (+6.21%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
2024/10/22 | 267,619 | +0 (+0.0%) |
288,288
|
171,600
|
327,800
|
8
|
0 |