| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 292,781 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
N/A |
| 2024/11/20 | 292,781 | -4,125 (-1.39%) |
314,688
|
163,900
|
338,800
|
8
|
N/A |
| 2024/11/19 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
N/A |
| 2024/11/18 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
| 2024/11/17 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
| 2024/11/16 | 296,906 | +0 (+0.0%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
| 2024/11/15 | 296,906 | -275 (-0.09%) |
314,688
|
163,900
|
338,800
|
8
|
0 |
| 2024/11/14 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/13 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/12 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/11 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/10 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/09 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/08 | 297,181 | +0 (+0.0%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/07 | 297,181 | +13,873 (+4.9%) |
314,688
|
166,100
|
338,800
|
8
|
0 |
| 2024/11/06 | 283,308 | -367 (-0.13%) |
301,576
|
166,100
|
327,800
|
6
|
0 |
| 2024/11/05 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/11/04 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/11/03 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/11/02 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/11/01 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/10/31 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/10/30 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/10/29 | 283,675 | +0 (+0.0%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/10/28 | 283,675 | -550 (-0.19%) |
301,576
|
168,300
|
327,800
|
6
|
0 |
| 2024/10/27 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
| 2024/10/26 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
| 2024/10/25 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
| 2024/10/24 | 284,225 | +0 (+0.0%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
| 2024/10/23 | 284,225 | +16,606 (+6.21%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
| 2024/10/22 | 267,619 | +0 (+0.0%) |
288,288
|
171,600
|
327,800
|
8
|
0 |
| 2024/10/21 | 267,619 | +0 (+0.0%) |
288,288
|
171,600
|
327,800
|
8
|
0 |
| 2024/10/20 | 267,619 | -16,606 (-5.84%) |
288,288
|
171,600
|
327,800
|
8
|
1以上 |
| 2024/10/19 | 284,225 | -367 (-0.13%) |
301,576
|
171,600
|
327,800
|
6
|
0 |
| 2024/10/18 | 284,592 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/17 | 284,592 | -3,666 (-1.27%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/16 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/15 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/14 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/13 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/12 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/11 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/10 | 288,258 | +0 (+0.0%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/09 | 288,258 | -367 (-0.13%) |
301,576
|
173,800
|
327,800
|
6
|
0 |
| 2024/10/08 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/07 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/06 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/05 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/04 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/03 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/02 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/10/01 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/09/30 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/09/29 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/09/28 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/09/27 | 288,625 | +0 (+0.0%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/09/26 | 288,625 | -367 (-0.13%) |
301,576
|
176,000
|
327,800
|
6
|
0 |
| 2024/09/25 | 288,992 | +0 (+0.0%) |
301,576
|
178,200
|
327,800
|
6
|
0 |
| 2024/09/24 | 288,992 | +0 (+0.0%) |
301,576
|
178,200
|
327,800
|
6
|
0 |
| 2024/09/23 | 288,992 | +0 (+0.0%) |
301,576
|
178,200
|
327,800
|
6
|
0 |
| 2024/09/22 | 288,992 | +19,404 (+7.2%) |
301,576
|
178,200
|
327,800
|
6
|
0 |
| 2024/09/21 | 269,588 | +20,930 (+8.42%) |
299,288
|
178,200
|
301,576
|
4
|
0 |
| 2024/09/20 | 248,658 | +0 (+0.0%) |
251,900
|
178,200
|
301,576
|
6
|
0 |
| 2024/09/19 | 248,658 | +0 (+0.0%) |
251,900
|
178,200
|
301,576
|
6
|
0 |
| 2024/09/18 | 248,658 | +0 (+0.0%) |
251,900
|
178,200
|
301,576
|
6
|
1以上 |
| 2024/09/17 | 248,658 | -20,930 (-7.76%) |
251,900
|
178,200
|
301,576
|
6
|
0 |
| 2024/09/16 | 269,588 | +0 (+0.0%) |
299,288
|
178,200
|
301,576
|
4
|
0 |
| 2024/09/15 | 269,588 | +0 (+0.0%) |
299,288
|
178,200
|
301,576
|
4
|
0 |
| 2024/09/14 | 269,588 | +9,138 (+3.51%) |
299,288
|
178,200
|
301,576
|
4
|
0 |
| 2024/09/13 | 260,450 | -734 (-0.28%) |
301,576
|
178,200
|
301,576
|
3
|
0 |
| 2024/09/12 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/11 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/10 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/09 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/08 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/07 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/06 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/05 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/04 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/03 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/02 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/09/01 | 261,184 | +0 (+0.0%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/08/31 | 261,184 | -40,392 (-13.39%) |
301,576
|
180,400
|
301,576
|
3
|
0 |
| 2024/08/30 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/29 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/28 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/27 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/26 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/25 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/24 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/23 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/22 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/21 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/20 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/19 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/18 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/17 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/16 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/15 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/14 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/13 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/12 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/11 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/10 | 301,576 | --- |
301,576
|
301,576
|
301,576
|
2
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/27 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/26 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
1以上 |
| 2024/07/25 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/24 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/23 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/22 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/21 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/20 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/19 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/18 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/17 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/16 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/15 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/14 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/13 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/12 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/11 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/10 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/09 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/08 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/07 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/06 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/05 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/04 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/03 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/02 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/07/01 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/30 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/29 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/28 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/27 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/26 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/25 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/24 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/23 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/22 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/21 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/20 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/19 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/18 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/17 | 195,000 | -153,450 (-44.04%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/16 | 348,450 | +0 (+0.0%) |
348,450
|
195,000
|
501,900
|
2
|
0 |
| 2024/06/15 | 348,450 | +0 (+0.0%) |
348,450
|
195,000
|
501,900
|
2
|
0 |
| 2024/06/14 | 348,450 | +0 (+0.0%) |
348,450
|
195,000
|
501,900
|
2
|
1以上 |
| 2024/06/13 | 348,450 | +56,637 (+19.41%) |
348,450
|
195,000
|
501,900
|
2
|
0 |
| 2024/06/12 | 291,813 | +0 (+0.0%) |
195,000
|
178,540
|
501,900
|
3
|
0 |
| 2024/06/11 | 291,813 | +0 (+0.0%) |
195,000
|
178,540
|
501,900
|
3
|
0 |
| 2024/06/10 | 291,813 | +0 (+0.0%) |
195,000
|
178,540
|
501,900
|
3
|
1以上 |
| 2024/06/09 | 291,813 | +105,043 (+56.24%) |
195,000
|
178,540
|
501,900
|
3
|
0 |
| 2024/06/08 | 186,770 | +0 (+0.0%) |
186,770
|
178,540
|
195,000
|
2
|
0 |
| 2024/06/07 | 186,770 | +0 (+0.0%) |
186,770
|
178,540
|
195,000
|
2
|
0 |
| 2024/06/06 | 186,770 | -8,230 (-4.22%) |
186,770
|
178,540
|
195,000
|
2
|
0 |
| 2024/06/05 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/04 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/03 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/02 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/06/01 | 195,000 | +0 (+0.0%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/05/31 | 195,000 | -22,000 (-10.14%) |
195,000
|
195,000
|
195,000
|
1
|
0 |
| 2024/05/30 | 217,000 | -134,225 (-38.22%) |
228,000
|
195,000
|
228,000
|
3
|
0 |
| 2024/05/29 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/28 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
1以上 |
| 2024/05/27 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
1以上 |
| 2024/05/26 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/25 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/24 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/23 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/22 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/21 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/20 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/19 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/18 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/17 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/16 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/15 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/14 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/13 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
N/A |
| 2024/05/12 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/11 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/10 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/09 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/08 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/07 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
N/A |
| 2024/05/06 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/05 | 351,225 | +0 (+0.0%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/04 | 351,225 | -123,225 (-25.97%) |
228,000
|
195,000
|
753,900
|
4
|
0 |
| 2024/05/03 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/05/02 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/05/01 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/30 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/29 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/28 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/27 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
N/A |
| 2024/04/26 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/25 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/24 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/23 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/22 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/21 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/20 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/19 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/18 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/17 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/16 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/15 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/14 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/13 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/12 | 474,450 | +0 (+0.0%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/11 | 474,450 | -1,500 (-0.32%) |
474,450
|
195,000
|
753,900
|
2
|
0 |
| 2024/04/10 | 475,950 | +0 (+0.0%) |
475,950
|
198,000
|
753,900
|
2
|
0 |
| 2024/04/09 | 475,950 | +0 (+0.0%) |
475,950
|
198,000
|
753,900
|
2
|
0 |
| 2024/04/08 | 475,950 | +0 (+0.0%) |
475,950
|
198,000
|
753,900
|
2
|
0 |
| 2024/04/07 | 475,950 | +0 (+0.0%) |
475,950
|
198,000
|
753,900
|
2
|
0 |
| 2024/04/06 | 475,950 | +0 (+0.0%) |
475,950
|
198,000
|
753,900
|
2
|
0 |
| 2024/04/05 | 475,950 | -2,500 (-0.52%) |
475,950
|
198,000
|
753,900
|
2
|
0 |
| 2024/04/04 | 478,450 | +0 (+0.0%) |
478,450
|
203,000
|
753,900
|
2
|
0 |
| 2024/04/03 | 478,450 | +0 (+0.0%) |
478,450
|
203,000
|
753,900
|
2
|
0 |
| 2024/04/02 | 478,450 | +0 (+0.0%) |
478,450
|
203,000
|
753,900
|
2
|
0 |
| 2024/04/01 | 478,450 | +0 (+0.0%) |
478,450
|
203,000
|
753,900
|
2
|
0 |
| 2024/03/31 | 478,450 | -12,500 (-2.55%) |
478,450
|
203,000
|
753,900
|
2
|
0 |
| 2024/03/30 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/29 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/28 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/27 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/26 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/25 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/24 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/23 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/22 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/21 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/20 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/19 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/18 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/17 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/16 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/15 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/14 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/13 | 490,950 | +0 (+0.0%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/12 | 490,950 | +262,950 (+115.33%) |
490,950
|
228,000
|
753,900
|
2
|
0 |
| 2024/03/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/03/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/26 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/25 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/24 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/02/01 | 228,000 | -60,000 (-20.83%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
| 2024/01/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/23 | 288,000 | --- |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、