日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 113,468 | +0 (+0.0%) |
69,960
|
30,360
|
518,700
|
71
|
N/A |
2024/11/21 | 113,468 | -1,141 (-1.0%) |
69,960
|
30,360
|
518,700
|
71
|
N/A |
2024/11/20 | 114,609 | +0 (+0.0%) |
70,070
|
30,360
|
518,700
|
70
|
N/A |
2024/11/19 | 114,609 | +0 (+0.0%) |
70,070
|
30,360
|
518,700
|
70
|
0 |
2024/11/18 | 114,609 | +1,141 (+1.01%) |
70,070
|
30,360
|
518,700
|
70
|
0 |
2024/11/17 | 113,468 | -1,772 (-1.54%) |
69,960
|
30,360
|
518,700
|
71
|
0 |
2024/11/16 | 115,240 | -335 (-0.29%) |
70,180
|
30,360
|
518,700
|
69
|
0 |
2024/11/15 | 115,575 | +0 (+0.0%) |
70,180
|
30,360
|
532,000
|
69
|
1以上 |
2024/11/14 | 115,575 | +0 (+0.0%) |
70,180
|
30,360
|
532,000
|
69
|
0 |
2024/11/13 | 115,575 | +0 (+0.0%) |
70,180
|
30,360
|
532,000
|
69
|
0 |
2024/11/12 | 115,575 | -3,472 (-2.92%) |
70,180
|
30,360
|
532,000
|
69
|
0 |
2024/11/11 | 119,047 | -6,951 (-5.52%) |
75,745
|
30,360
|
532,000
|
70
|
0 |
2024/11/10 | 125,998 | +122 (+0.1%) |
84,985
|
30,360
|
532,000
|
72
|
0 |
2024/11/09 | 125,876 | +1,203 (+0.96%) |
81,311
|
30,360
|
505,400
|
71
|
1以上 |
2024/11/08 | 124,673 | +768 (+0.62%) |
70,180
|
30,360
|
505,400
|
71
|
1以上 |
2024/11/07 | 123,905 | -112 (-0.09%) |
70,730
|
30,360
|
505,400
|
72
|
0 |
2024/11/06 | 124,017 | +79 (+0.06%) |
70,730
|
30,360
|
505,400
|
72
|
1以上 |
2024/11/05 | 123,938 | +1,114 (+0.91%) |
70,180
|
30,360
|
505,400
|
73
|
1以上 |
2024/11/04 | 122,824 | -74 (-0.06%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/11/03 | 122,898 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
1以上 |
2024/11/02 | 122,898 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
1以上 |
2024/11/01 | 122,898 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/10/31 | 122,898 | -109 (-0.09%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/10/30 | 123,007 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/10/29 | 123,007 | +78 (+0.06%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/10/28 | 122,929 | -153 (-0.12%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/10/27 | 123,082 | +1,217 (+1.0%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
2024/10/26 | 121,865 | +0 (+0.0%) |
69,960
|
30,360
|
505,400
|
75
|
0 |
2024/10/25 | 121,865 | -94 (-0.08%) |
69,960
|
30,360
|
505,400
|
75
|
1以上 |
2024/10/24 | 121,959 | -1,315 (-1.07%) |
69,960
|
30,360
|
505,400
|
75
|
1以上 |
2024/10/23 | 123,274 | -413 (-0.33%) |
70,070
|
30,800
|
505,400
|
74
|
0 |