| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 118,290 | +2,536 (+2.19%) |
81,311
|
30,360
|
518,700
|
67
|
N/A |
| 2024/11/24 | 115,754 | +2,286 (+2.01%) |
70,180
|
30,360
|
518,700
|
69
|
N/A |
| 2024/11/23 | 113,468 | +0 (+0.0%) |
69,960
|
30,360
|
518,700
|
71
|
N/A |
| 2024/11/22 | 113,468 | +0 (+0.0%) |
69,960
|
30,360
|
518,700
|
71
|
1以上 |
| 2024/11/21 | 113,468 | -1,141 (-1.0%) |
69,960
|
30,360
|
518,700
|
71
|
1以上 |
| 2024/11/20 | 114,609 | +0 (+0.0%) |
70,070
|
30,360
|
518,700
|
70
|
0 |
| 2024/11/19 | 114,609 | +0 (+0.0%) |
70,070
|
30,360
|
518,700
|
70
|
0 |
| 2024/11/18 | 114,609 | +1,141 (+1.01%) |
70,070
|
30,360
|
518,700
|
70
|
0 |
| 2024/11/17 | 113,468 | -1,772 (-1.54%) |
69,960
|
30,360
|
518,700
|
71
|
0 |
| 2024/11/16 | 115,240 | -335 (-0.29%) |
70,180
|
30,360
|
518,700
|
69
|
0 |
| 2024/11/15 | 115,575 | +0 (+0.0%) |
70,180
|
30,360
|
532,000
|
69
|
1以上 |
| 2024/11/14 | 115,575 | +0 (+0.0%) |
70,180
|
30,360
|
532,000
|
69
|
0 |
| 2024/11/13 | 115,575 | +0 (+0.0%) |
70,180
|
30,360
|
532,000
|
69
|
0 |
| 2024/11/12 | 115,575 | -3,472 (-2.92%) |
70,180
|
30,360
|
532,000
|
69
|
0 |
| 2024/11/11 | 119,047 | -6,951 (-5.52%) |
75,745
|
30,360
|
532,000
|
70
|
0 |
| 2024/11/10 | 125,998 | +122 (+0.1%) |
84,985
|
30,360
|
532,000
|
72
|
0 |
| 2024/11/09 | 125,876 | +1,203 (+0.96%) |
81,311
|
30,360
|
505,400
|
71
|
1以上 |
| 2024/11/08 | 124,673 | +768 (+0.62%) |
70,180
|
30,360
|
505,400
|
71
|
1以上 |
| 2024/11/07 | 123,905 | -112 (-0.09%) |
70,730
|
30,360
|
505,400
|
72
|
0 |
| 2024/11/06 | 124,017 | +79 (+0.06%) |
70,730
|
30,360
|
505,400
|
72
|
1以上 |
| 2024/11/05 | 123,938 | +1,114 (+0.91%) |
70,180
|
30,360
|
505,400
|
73
|
1以上 |
| 2024/11/04 | 122,824 | -74 (-0.06%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/11/03 | 122,898 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
1以上 |
| 2024/11/02 | 122,898 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
1以上 |
| 2024/11/01 | 122,898 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/10/31 | 122,898 | -109 (-0.09%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/10/30 | 123,007 | +0 (+0.0%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/10/29 | 123,007 | +78 (+0.06%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/10/28 | 122,929 | -153 (-0.12%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/10/27 | 123,082 | +1,217 (+1.0%) |
70,070
|
30,360
|
505,400
|
74
|
0 |
| 2024/10/26 | 121,865 | +0 (+0.0%) |
69,960
|
30,360
|
505,400
|
75
|
0 |
| 2024/10/25 | 121,865 | -94 (-0.08%) |
69,960
|
30,360
|
505,400
|
75
|
1以上 |
| 2024/10/24 | 121,959 | -1,315 (-1.07%) |
69,960
|
30,360
|
505,400
|
75
|
1以上 |
| 2024/10/23 | 123,274 | -413 (-0.33%) |
70,070
|
30,800
|
505,400
|
74
|
0 |
| 2024/10/22 | 123,687 | +0 (+0.0%) |
69,960
|
30,800
|
505,400
|
73
|
0 |
| 2024/10/21 | 123,687 | +0 (+0.0%) |
69,960
|
30,800
|
505,400
|
73
|
0 |
| 2024/10/20 | 123,687 | +0 (+0.0%) |
69,960
|
30,800
|
505,400
|
73
|
0 |
| 2024/10/19 | 123,687 | +0 (+0.0%) |
69,960
|
30,800
|
505,400
|
73
|
0 |
| 2024/10/18 | 123,687 | +35 (+0.03%) |
69,960
|
30,800
|
505,400
|
73
|
0 |
| 2024/10/17 | 123,652 | +259 (+0.21%) |
69,960
|
30,800
|
505,400
|
73
|
0 |
| 2024/10/16 | 123,393 | +1,196 (+0.98%) |
70,070
|
30,800
|
505,400
|
74
|
0 |
| 2024/10/15 | 122,197 | -159 (-0.13%) |
69,960
|
30,800
|
505,400
|
75
|
0 |
| 2024/10/14 | 122,356 | +1,134 (+0.94%) |
69,960
|
30,800
|
505,400
|
75
|
1以上 |
| 2024/10/13 | 121,222 | +0 (+0.0%) |
68,310
|
30,800
|
505,400
|
76
|
1以上 |
| 2024/10/12 | 121,222 | -1,021 (-0.84%) |
68,310
|
30,800
|
505,400
|
76
|
0 |
| 2024/10/11 | 122,243 | +0 (+0.0%) |
69,960
|
30,800
|
505,400
|
75
|
1以上 |
| 2024/10/10 | 122,243 | -160 (-0.13%) |
69,960
|
30,800
|
505,400
|
75
|
0 |
| 2024/10/09 | 122,403 | -2,306 (-1.85%) |
69,960
|
30,800
|
505,400
|
75
|
0 |
| 2024/10/08 | 124,709 | -443 (-0.35%) |
75,745
|
31,460
|
505,400
|
74
|
0 |
| 2024/10/07 | 125,152 | -876 (-0.7%) |
84,050
|
31,460
|
505,400
|
74
|
1以上 |
| 2024/10/06 | 126,028 | +1,964 (+1.58%) |
84,150
|
31,460
|
505,400
|
73
|
1以上 |
| 2024/10/05 | 124,064 | +2,287 (+1.88%) |
81,311
|
31,460
|
505,400
|
75
|
1以上 |
| 2024/10/04 | 121,777 | +80 (+0.07%) |
70,180
|
31,460
|
505,400
|
77
|
1以上 |
| 2024/10/03 | 121,697 | +1,749 (+1.46%) |
70,180
|
31,460
|
505,400
|
77
|
1以上 |
| 2024/10/02 | 119,948 | +0 (+0.0%) |
60,433
|
31,460
|
505,400
|
78
|
1以上 |
| 2024/10/01 | 119,948 | +0 (+0.0%) |
60,433
|
31,460
|
505,400
|
78
|
1以上 |
| 2024/09/30 | 119,948 | -816 (-0.68%) |
60,433
|
31,460
|
505,400
|
78
|
1以上 |
| 2024/09/29 | 120,764 | +0 (+0.0%) |
60,433
|
31,460
|
505,400
|
78
|
0 |
| 2024/09/28 | 120,764 | +1,976 (+1.66%) |
60,433
|
31,460
|
505,400
|
78
|
0 |
| 2024/09/27 | 118,788 | +7,112 (+6.37%) |
61,160
|
31,460
|
505,400
|
77
|
0 |
| 2024/09/26 | 111,676 | -881 (-0.78%) |
59,706
|
31,460
|
385,920
|
77
|
0 |
| 2024/09/25 | 112,557 | -1,011 (-0.89%) |
60,433
|
31,460
|
385,920
|
76
|
0 |
| 2024/09/24 | 113,568 | -813 (-0.71%) |
61,160
|
31,460
|
385,920
|
75
|
1以上 |
| 2024/09/23 | 114,381 | +0 (+0.0%) |
61,160
|
31,460
|
385,920
|
75
|
0 |
| 2024/09/22 | 114,381 | +1,087 (+0.96%) |
61,160
|
31,460
|
385,920
|
75
|
0 |
| 2024/09/21 | 113,294 | -2,543 (-2.2%) |
60,433
|
31,460
|
385,920
|
76
|
0 |
| 2024/09/20 | 115,837 | +2,876 (+2.55%) |
70,180
|
31,790
|
385,920
|
73
|
0 |
| 2024/09/19 | 112,961 | +0 (+0.0%) |
60,433
|
31,790
|
385,920
|
70
|
1以上 |
| 2024/09/18 | 112,961 | +866 (+0.77%) |
60,433
|
31,790
|
385,920
|
70
|
0 |
| 2024/09/17 | 112,095 | +1,498 (+1.35%) |
59,706
|
31,790
|
385,920
|
71
|
0 |
| 2024/09/16 | 110,597 | -307 (-0.28%) |
58,960
|
31,790
|
385,920
|
73
|
0 |
| 2024/09/15 | 110,904 | -2,098 (-1.86%) |
58,801
|
31,790
|
385,920
|
72
|
1以上 |
| 2024/09/14 | 113,002 | +0 (+0.0%) |
59,333
|
31,790
|
385,920
|
70
|
1以上 |
| 2024/09/13 | 113,002 | -80 (-0.07%) |
59,333
|
31,790
|
385,920
|
70
|
0 |
| 2024/09/12 | 113,082 | -274 (-0.24%) |
59,333
|
31,790
|
385,920
|
70
|
0 |
| 2024/09/11 | 113,356 | +1,407 (+1.26%) |
59,706
|
33,660
|
385,920
|
69
|
0 |
| 2024/09/10 | 111,949 | -437 (-0.39%) |
59,333
|
32,181
|
385,920
|
70
|
0 |
| 2024/09/09 | 112,386 | +0 (+0.0%) |
59,333
|
32,181
|
385,920
|
70
|
0 |
| 2024/09/08 | 112,386 | -2,438 (-2.12%) |
59,333
|
32,181
|
385,920
|
70
|
1以上 |
| 2024/09/07 | 114,824 | +2,649 (+2.36%) |
61,160
|
32,181
|
385,920
|
73
|
0 |
| 2024/09/06 | 112,175 | +0 (+0.0%) |
59,706
|
32,181
|
385,920
|
75
|
0 |
| 2024/09/05 | 112,175 | -1,732 (-1.52%) |
59,706
|
32,181
|
385,920
|
75
|
1以上 |
| 2024/09/04 | 113,907 | -69 (-0.06%) |
60,433
|
33,660
|
385,920
|
72
|
1以上 |
| 2024/09/03 | 113,976 | +2,553 (+2.29%) |
60,433
|
33,660
|
385,920
|
72
|
0 |
| 2024/09/02 | 111,423 | +0 (+0.0%) |
59,753
|
31,460
|
385,920
|
74
|
0 |
| 2024/09/01 | 111,423 | +1,001 (+0.91%) |
59,753
|
31,460
|
385,920
|
74
|
0 |
| 2024/08/31 | 110,422 | -749 (-0.67%) |
59,706
|
31,460
|
385,920
|
75
|
1以上 |
| 2024/08/30 | 111,171 | -1,203 (-1.07%) |
59,706
|
31,460
|
385,920
|
75
|
0 |
| 2024/08/29 | 112,374 | +0 (+0.0%) |
59,333
|
31,460
|
385,920
|
74
|
1以上 |
| 2024/08/28 | 112,374 | +1,559 (+1.41%) |
59,333
|
31,460
|
385,920
|
74
|
0 |
| 2024/08/27 | 110,815 | +1,793 (+1.64%) |
58,960
|
31,460
|
385,920
|
75
|
0 |
| 2024/08/26 | 109,022 | +0 (+0.0%) |
58,960
|
31,460
|
385,920
|
77
|
0 |
| 2024/08/25 | 109,022 | -104 (-0.1%) |
58,960
|
31,460
|
385,920
|
77
|
1以上 |
| 2024/08/24 | 109,126 | -95 (-0.09%) |
58,960
|
31,460
|
385,920
|
77
|
1以上 |
| 2024/08/23 | 109,221 | +0 (+0.0%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/22 | 109,221 | -68 (-0.06%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/21 | 109,289 | +533 (+0.49%) |
58,372
|
31,460
|
385,920
|
78
|
1以上 |
| 2024/08/20 | 108,756 | +0 (+0.0%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/19 | 108,756 | +0 (+0.0%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/18 | 108,756 | -547 (-0.5%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/17 | 109,303 | +0 (+0.0%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/16 | 109,303 | +878 (+0.81%) |
58,372
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/15 | 108,425 | +62 (+0.06%) |
57,784
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/14 | 108,363 | +255 (+0.24%) |
55,840
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/13 | 108,108 | +0 (+0.0%) |
55,840
|
31,460
|
385,920
|
79
|
1以上 |
| 2024/08/12 | 108,108 | +555 (+0.52%) |
55,840
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/11 | 107,553 | +0 (+0.0%) |
55,840
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/10 | 107,553 | -484 (-0.45%) |
55,840
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/09 | 108,037 | +929 (+0.87%) |
55,840
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/08 | 107,108 | +394 (+0.37%) |
55,840
|
31,460
|
385,920
|
80
|
0 |
| 2024/08/07 | 106,714 | +0 (+0.0%) |
55,840
|
31,460
|
385,920
|
80
|
0 |
| 2024/08/06 | 106,714 | +0 (+0.0%) |
55,840
|
31,460
|
385,920
|
80
|
1以上 |
| 2024/08/05 | 106,714 | -1,732 (-1.6%) |
55,840
|
31,460
|
385,920
|
80
|
0 |
| 2024/08/04 | 108,446 | +1,157 (+1.08%) |
57,400
|
31,460
|
385,920
|
78
|
0 |
| 2024/08/03 | 107,289 | -987 (-0.91%) |
55,840
|
31,460
|
385,920
|
80
|
0 |
| 2024/08/02 | 108,276 | +1,698 (+1.59%) |
55,840
|
31,460
|
385,920
|
79
|
0 |
| 2024/08/01 | 106,578 | -588 (-0.55%) |
55,840
|
31,460
|
385,920
|
82
|
1以上 |
| 2024/07/31 | 107,166 | -179 (-0.17%) |
55,840
|
31,460
|
385,920
|
81
|
0 |
| 2024/07/30 | 107,345 | +0 (+0.0%) |
55,840
|
31,460
|
385,920
|
81
|
1以上 |
| 2024/07/29 | 107,345 | +19 (+0.02%) |
55,840
|
31,460
|
385,920
|
81
|
0 |
| 2024/07/28 | 107,326 | -3,345 (-3.02%) |
55,840
|
31,460
|
385,920
|
81
|
0 |
| 2024/07/27 | 110,671 | -516 (-0.46%) |
55,840
|
31,460
|
385,920
|
81
|
0 |
| 2024/07/26 | 111,187 | +182 (+0.16%) |
57,773
|
31,460
|
385,920
|
82
|
0 |
| 2024/07/25 | 111,005 | +564 (+0.51%) |
57,773
|
31,460
|
385,920
|
82
|
1以上 |
| 2024/07/24 | 110,441 | +518 (+0.47%) |
57,773
|
31,460
|
358,200
|
82
|
1以上 |
| 2024/07/23 | 109,923 | +302 (+0.28%) |
59,706
|
31,460
|
358,200
|
83
|
0 |
| 2024/07/22 | 109,621 | +0 (+0.0%) |
59,706
|
31,460
|
358,200
|
83
|
0 |
| 2024/07/21 | 109,621 | -13 (-0.01%) |
59,706
|
31,460
|
358,200
|
83
|
1以上 |
| 2024/07/20 | 109,634 | +9 (+0.01%) |
59,706
|
31,460
|
358,200
|
83
|
0 |
| 2024/07/19 | 109,625 | -2,550 (-2.27%) |
59,706
|
31,460
|
358,200
|
83
|
0 |
| 2024/07/18 | 112,175 | +0 (+0.0%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/17 | 112,175 | +0 (+0.0%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/16 | 112,175 | +0 (+0.0%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/15 | 112,175 | -68 (-0.06%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/14 | 112,243 | +0 (+0.0%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/13 | 112,243 | -86 (-0.08%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/12 | 112,329 | +269 (+0.24%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/11 | 112,060 | -59 (-0.05%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/10 | 112,119 | +823 (+0.74%) |
59,706
|
31,460
|
358,200
|
81
|
0 |
| 2024/07/09 | 111,296 | +3,941 (+3.67%) |
59,706
|
31,460
|
358,200
|
83
|
0 |
| 2024/07/08 | 107,355 | +2,767 (+2.65%) |
59,330
|
30,690
|
356,400
|
83
|
0 |
| 2024/07/07 | 104,588 | +236 (+0.23%) |
56,000
|
30,690
|
356,400
|
82
|
1以上 |
| 2024/07/06 | 104,352 | +796 (+0.77%) |
56,000
|
30,690
|
356,400
|
82
|
1以上 |
| 2024/07/05 | 103,556 | -198 (-0.19%) |
55,000
|
30,690
|
356,400
|
83
|
1以上 |
| 2024/07/04 | 103,754 | -223 (-0.21%) |
55,000
|
30,690
|
356,400
|
83
|
0 |
| 2024/07/03 | 103,977 | +1,034 (+1.0%) |
55,000
|
30,690
|
356,400
|
83
|
1以上 |
| 2024/07/02 | 102,943 | -1,351 (-1.3%) |
54,890
|
30,690
|
356,400
|
84
|
0 |
| 2024/07/01 | 104,294 | -804 (-0.77%) |
56,000
|
30,690
|
356,400
|
82
|
0 |
| 2024/06/30 | 105,098 | +628 (+0.6%) |
57,000
|
30,690
|
356,400
|
81
|
1以上 |
| 2024/06/29 | 104,470 | -1,802 (-1.7%) |
56,000
|
30,690
|
356,400
|
82
|
1以上 |
| 2024/06/28 | 106,272 | +147 (+0.14%) |
58,165
|
30,690
|
356,400
|
80
|
0 |
| 2024/06/27 | 106,125 | +0 (+0.0%) |
58,165
|
30,690
|
356,400
|
80
|
1以上 |
| 2024/06/26 | 106,125 | +151 (+0.14%) |
58,165
|
30,690
|
356,400
|
80
|
0 |
| 2024/06/25 | 105,974 | -3,595 (-3.28%) |
58,165
|
30,690
|
356,400
|
80
|
0 |
| 2024/06/24 | 109,569 | -14 (-0.01%) |
59,518
|
30,690
|
356,400
|
76
|
0 |
| 2024/06/23 | 109,583 | -216 (-0.2%) |
59,518
|
30,690
|
356,400
|
76
|
0 |
| 2024/06/22 | 109,799 | +770 (+0.71%) |
59,518
|
30,690
|
356,400
|
76
|
0 |
| 2024/06/21 | 109,029 | -1,002 (-0.91%) |
59,330
|
30,690
|
356,400
|
77
|
0 |
| 2024/06/20 | 110,031 | -830 (-0.75%) |
59,518
|
30,690
|
356,400
|
76
|
0 |
| 2024/06/19 | 110,861 | +306 (+0.28%) |
59,706
|
30,690
|
356,400
|
75
|
1以上 |
| 2024/06/18 | 110,555 | -1,533 (-1.37%) |
59,706
|
30,690
|
356,400
|
75
|
0 |
| 2024/06/17 | 112,088 | +154 (+0.14%) |
59,800
|
30,690
|
356,400
|
73
|
0 |
| 2024/06/16 | 111,934 | +1,068 (+0.96%) |
59,800
|
30,690
|
356,400
|
73
|
0 |
| 2024/06/15 | 110,866 | +2,306 (+2.12%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/06/14 | 108,560 | +0 (+0.0%) |
59,706
|
30,690
|
356,400
|
75
|
0 |
| 2024/06/13 | 108,560 | +537 (+0.5%) |
59,706
|
30,690
|
356,400
|
75
|
1以上 |
| 2024/06/12 | 108,023 | +2,193 (+2.07%) |
59,518
|
30,690
|
356,400
|
74
|
1以上 |
| 2024/06/11 | 105,830 | -14 (-0.01%) |
60,612
|
30,690
|
356,400
|
78
|
0 |
| 2024/06/10 | 105,844 | -1,560 (-1.45%) |
60,612
|
30,690
|
356,400
|
78
|
0 |
| 2024/06/09 | 107,404 | -1,410 (-1.3%) |
61,424
|
30,690
|
356,400
|
76
|
1以上 |
| 2024/06/08 | 108,814 | +4,977 (+4.79%) |
61,424
|
30,690
|
356,400
|
75
|
0 |
| 2024/06/07 | 103,837 | +0 (+0.0%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/06/06 | 103,837 | +0 (+0.0%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/06/05 | 103,837 | -111 (-0.11%) |
59,753
|
30,690
|
356,400
|
74
|
1以上 |
| 2024/06/04 | 103,948 | +0 (+0.0%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/06/03 | 103,948 | -6 (-0.01%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/06/02 | 103,954 | +0 (+0.0%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/06/01 | 103,954 | -95 (-0.09%) |
59,753
|
30,690
|
356,400
|
74
|
0 |
| 2024/05/31 | 104,049 | +312 (+0.3%) |
61,424
|
30,690
|
356,400
|
74
|
1以上 |
| 2024/05/30 | 103,737 | +0 (+0.0%) |
61,424
|
30,690
|
356,400
|
74
|
0 |
| 2024/05/29 | 103,737 | -1,707 (-1.62%) |
61,424
|
30,690
|
356,400
|
74
|
0 |
| 2024/05/28 | 105,444 | -3,495 (-3.21%) |
61,424
|
30,690
|
356,400
|
72
|
0 |
| 2024/05/27 | 108,939 | +543 (+0.5%) |
62,820
|
30,690
|
356,400
|
75
|
0 |
| 2024/05/26 | 108,396 | +1,816 (+1.7%) |
70,202
|
30,690
|
356,400
|
76
|
0 |
| 2024/05/25 | 106,580 | +1,980 (+1.89%) |
70,224
|
30,690
|
356,400
|
77
|
1以上 |
| 2024/05/24 | 104,600 | +0 (+0.0%) |
66,500
|
30,690
|
356,400
|
80
|
1以上 |
| 2024/05/23 | 104,600 | -838 (-0.79%) |
66,500
|
30,690
|
356,400
|
80
|
1以上 |
| 2024/05/22 | 105,438 | -650 (-0.61%) |
70,180
|
30,690
|
356,400
|
79
|
1以上 |
| 2024/05/21 | 106,088 | +0 (+0.0%) |
70,202
|
30,690
|
356,400
|
78
|
0 |
| 2024/05/20 | 106,088 | +0 (+0.0%) |
70,202
|
30,690
|
356,400
|
78
|
0 |
| 2024/05/19 | 106,088 | +839 (+0.8%) |
70,202
|
30,690
|
356,400
|
78
|
0 |
| 2024/05/18 | 105,249 | +653 (+0.62%) |
70,180
|
30,690
|
356,400
|
79
|
0 |
| 2024/05/17 | 104,596 | +47 (+0.04%) |
66,500
|
30,690
|
356,400
|
80
|
0 |
| 2024/05/16 | 104,549 | +5,133 (+5.16%) |
66,500
|
30,690
|
356,400
|
80
|
1以上 |
| 2024/05/15 | 99,416 | -60 (-0.06%) |
61,310
|
30,690
|
356,400
|
80
|
1以上 |
| 2024/05/14 | 99,476 | +737 (+0.75%) |
61,310
|
30,690
|
356,400
|
80
|
0 |
| 2024/05/13 | 98,739 | +1,323 (+1.36%) |
59,800
|
30,690
|
356,400
|
81
|
N/A |
| 2024/05/12 | 97,416 | -67 (-0.07%) |
59,706
|
30,690
|
356,400
|
83
|
0 |
| 2024/05/11 | 97,483 | -1,082 (-1.1%) |
59,706
|
30,690
|
356,400
|
83
|
1以上 |
| 2024/05/10 | 98,565 | +3,155 (+3.31%) |
59,800
|
30,690
|
356,400
|
81
|
1以上 |
| 2024/05/09 | 95,410 | -2,425 (-2.48%) |
60,280
|
30,690
|
356,400
|
86
|
0 |
| 2024/05/08 | 97,835 | +60 (+0.06%) |
61,490
|
30,690
|
356,400
|
82
|
1以上 |
| 2024/05/07 | 97,775 | +738 (+0.76%) |
61,490
|
30,690
|
356,400
|
82
|
N/A |
| 2024/05/06 | 97,037 | +0 (+0.0%) |
61,490
|
30,690
|
356,400
|
82
|
0 |
| 2024/05/05 | 97,037 | +0 (+0.0%) |
61,490
|
30,690
|
356,400
|
82
|
0 |
| 2024/05/04 | 97,037 | -738 (-0.75%) |
61,490
|
30,690
|
356,400
|
82
|
0 |
| 2024/05/03 | 97,775 | +698 (+0.72%) |
61,490
|
30,690
|
356,400
|
82
|
0 |
| 2024/05/02 | 97,077 | +324 (+0.33%) |
61,490
|
30,690
|
356,400
|
82
|
0 |
| 2024/05/01 | 96,753 | -13 (-0.01%) |
61,250
|
30,690
|
356,400
|
82
|
0 |
| 2024/04/30 | 96,766 | +1,492 (+1.57%) |
61,250
|
30,690
|
356,400
|
82
|
0 |
| 2024/04/29 | 95,274 | +1,414 (+1.51%) |
59,800
|
30,690
|
356,400
|
87
|
0 |
| 2024/04/28 | 93,860 | +881 (+0.95%) |
59,706
|
30,690
|
356,400
|
89
|
0 |
| 2024/04/27 | 92,979 | +106 (+0.11%) |
59,706
|
30,690
|
356,400
|
89
|
N/A |
| 2024/04/26 | 92,873 | +595 (+0.64%) |
59,706
|
30,690
|
356,400
|
89
|
1以上 |
| 2024/04/25 | 92,278 | -438 (-0.47%) |
57,000
|
30,300
|
356,400
|
87
|
0 |
| 2024/04/24 | 92,716 | -620 (-0.66%) |
57,000
|
30,300
|
354,600
|
87
|
0 |
| 2024/04/23 | 93,336 | -575 (-0.61%) |
57,000
|
30,300
|
354,600
|
87
|
1以上 |
| 2024/04/22 | 93,911 | -12 (-0.01%) |
58,353
|
30,300
|
354,600
|
86
|
0 |
| 2024/04/21 | 93,923 | +589 (+0.63%) |
58,353
|
30,690
|
354,600
|
86
|
0 |
| 2024/04/20 | 93,334 | -1,489 (-1.57%) |
58,353
|
30,690
|
354,600
|
86
|
0 |
| 2024/04/19 | 94,823 | -603 (-0.63%) |
59,753
|
30,690
|
354,600
|
84
|
0 |
| 2024/04/18 | 95,426 | +1,215 (+1.29%) |
59,753
|
30,690
|
354,600
|
84
|
0 |
| 2024/04/17 | 94,211 | +210 (+0.22%) |
57,000
|
30,690
|
354,600
|
84
|
0 |
| 2024/04/16 | 94,001 | +0 (+0.0%) |
57,000
|
30,690
|
354,600
|
84
|
0 |
| 2024/04/15 | 94,001 | -2,111 (-2.2%) |
57,000
|
30,690
|
354,600
|
84
|
0 |
| 2024/04/14 | 96,112 | -1,567 (-1.6%) |
57,000
|
30,690
|
354,600
|
86
|
0 |
| 2024/04/13 | 97,679 | +1,466 (+1.52%) |
57,000
|
30,690
|
354,600
|
87
|
0 |
| 2024/04/12 | 96,213 | +4,768 (+5.21%) |
57,000
|
30,690
|
354,600
|
87
|
1以上 |
| 2024/04/11 | 91,445 | +0 (+0.0%) |
55,923
|
30,690
|
338,840
|
88
|
1以上 |
| 2024/04/10 | 91,445 | -966 (-1.05%) |
55,923
|
30,690
|
338,840
|
88
|
1以上 |
| 2024/04/09 | 92,411 | +0 (+0.0%) |
56,120
|
30,690
|
338,840
|
87
|
1以上 |
| 2024/04/08 | 92,411 | +577 (+0.63%) |
56,120
|
30,690
|
338,840
|
87
|
0 |
| 2024/04/07 | 91,834 | +1,747 (+1.94%) |
55,923
|
30,690
|
338,840
|
88
|
1以上 |
| 2024/04/06 | 90,087 | +0 (+0.0%) |
55,363
|
30,580
|
338,840
|
90
|
0 |
| 2024/04/05 | 90,087 | -1,080 (-1.18%) |
55,363
|
30,580
|
338,840
|
90
|
1以上 |
| 2024/04/04 | 91,167 | +1,088 (+1.21%) |
56,560
|
30,580
|
338,840
|
90
|
1以上 |
| 2024/04/03 | 90,079 | -162 (-0.18%) |
56,120
|
30,580
|
338,840
|
91
|
0 |
| 2024/04/02 | 90,241 | -550 (-0.61%) |
56,120
|
30,580
|
338,840
|
91
|
0 |
| 2024/04/01 | 90,791 | +0 (+0.0%) |
55,726
|
30,580
|
338,840
|
89
|
1以上 |
| 2024/03/31 | 90,791 | -531 (-0.58%) |
55,726
|
30,580
|
338,840
|
89
|
0 |
| 2024/03/30 | 91,322 | +2,722 (+3.07%) |
55,726
|
30,580
|
338,840
|
89
|
0 |
| 2024/03/29 | 88,600 | +425 (+0.48%) |
55,363
|
30,580
|
338,840
|
88
|
0 |
| 2024/03/28 | 88,175 | +1,522 (+1.76%) |
55,363
|
30,580
|
338,840
|
88
|
0 |
| 2024/03/27 | 86,653 | +0 (+0.0%) |
54,780
|
30,580
|
338,840
|
90
|
0 |
| 2024/03/26 | 86,653 | -689 (-0.79%) |
54,780
|
30,580
|
338,840
|
90
|
0 |
| 2024/03/25 | 87,342 | +1,982 (+2.32%) |
54,780
|
30,580
|
338,840
|
89
|
1以上 |
| 2024/03/24 | 85,360 | +0 (+0.0%) |
54,780
|
30,580
|
338,840
|
89
|
0 |
| 2024/03/23 | 85,360 | +0 (+0.0%) |
54,780
|
30,580
|
338,840
|
89
|
0 |
| 2024/03/22 | 85,360 | -598 (-0.7%) |
54,780
|
30,580
|
338,840
|
89
|
1以上 |
| 2024/03/21 | 85,958 | -121 (-0.14%) |
54,780
|
30,580
|
338,840
|
89
|
0 |
| 2024/03/20 | 86,079 | +0 (+0.0%) |
54,780
|
30,580
|
338,840
|
90
|
0 |
| 2024/03/19 | 86,079 | -122 (-0.14%) |
54,780
|
30,580
|
338,840
|
90
|
0 |
| 2024/03/18 | 86,201 | +1,138 (+1.34%) |
54,780
|
30,580
|
338,840
|
90
|
1以上 |
| 2024/03/17 | 85,063 | +0 (+0.0%) |
54,780
|
30,580
|
338,840
|
90
|
0 |
| 2024/03/16 | 85,063 | -79 (-0.09%) |
54,780
|
30,580
|
338,840
|
90
|
0 |
| 2024/03/15 | 85,142 | -1,289 (-1.49%) |
54,780
|
30,690
|
338,840
|
90
|
0 |
| 2024/03/14 | 86,431 | -728 (-0.84%) |
54,780
|
30,690
|
338,840
|
91
|
0 |
| 2024/03/13 | 87,159 | -52 (-0.06%) |
54,780
|
30,690
|
338,840
|
90
|
0 |
| 2024/03/12 | 87,211 | -292 (-0.33%) |
54,780
|
30,690
|
338,840
|
89
|
1以上 |
| 2024/03/11 | 87,503 | +0 (+0.0%) |
54,780
|
30,690
|
338,840
|
88
|
0 |
| 2024/03/10 | 87,503 | -138 (-0.16%) |
54,780
|
30,690
|
338,840
|
88
|
0 |
| 2024/03/09 | 87,641 | +770 (+0.89%) |
54,835
|
30,690
|
338,840
|
88
|
0 |
| 2024/03/08 | 86,871 | -584 (-0.67%) |
54,780
|
30,690
|
338,840
|
86
|
0 |
| 2024/03/07 | 87,455 | -986 (-1.11%) |
54,780
|
30,690
|
338,840
|
85
|
0 |
| 2024/03/06 | 88,441 | +0 (+0.0%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/03/05 | 88,441 | +0 (+0.0%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/03/04 | 88,441 | -331 (-0.37%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/03/03 | 88,772 | -626 (-0.7%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/03/02 | 89,398 | +0 (+0.0%) |
54,945
|
30,690
|
338,840
|
82
|
0 |
| 2024/03/01 | 89,398 | +376 (+0.42%) |
54,945
|
30,690
|
338,840
|
82
|
0 |
| 2024/02/29 | 89,022 | -778 (-0.87%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/02/28 | 89,800 | +509 (+0.57%) |
54,945
|
30,690
|
338,840
|
82
|
0 |
| 2024/02/27 | 89,291 | +28 (+0.03%) |
54,945
|
30,690
|
338,840
|
82
|
1以上 |
| 2024/02/26 | 89,263 | -261 (-0.29%) |
54,945
|
30,690
|
338,840
|
82
|
0 |
| 2024/02/25 | 89,524 | +1,090 (+1.23%) |
54,945
|
30,690
|
338,840
|
82
|
0 |
| 2024/02/24 | 88,434 | +249 (+0.28%) |
54,890
|
30,580
|
338,840
|
84
|
0 |
| 2024/02/23 | 88,185 | +0 (+0.0%) |
54,890
|
30,580
|
338,840
|
84
|
1以上 |
| 2024/02/22 | 88,185 | -694 (-0.78%) |
54,890
|
30,580
|
338,840
|
84
|
1以上 |
| 2024/02/21 | 88,879 | +0 (+0.0%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/02/20 | 88,879 | -458 (-0.51%) |
54,890
|
30,690
|
338,840
|
83
|
0 |
| 2024/02/19 | 89,337 | -252 (-0.28%) |
55,000
|
30,690
|
338,840
|
83
|
0 |
| 2024/02/18 | 89,589 | +650 (+0.73%) |
55,000
|
30,690
|
338,840
|
83
|
0 |
| 2024/02/17 | 88,939 | -1,404 (-1.55%) |
55,000
|
30,690
|
338,840
|
84
|
1以上 |
| 2024/02/16 | 90,343 | +75 (+0.08%) |
55,000
|
30,690
|
338,840
|
87
|
0 |
| 2024/02/15 | 90,268 | -604 (-0.66%) |
55,450
|
30,690
|
338,840
|
87
|
1以上 |
| 2024/02/14 | 90,872 | +3,278 (+3.74%) |
55,588
|
30,690
|
338,840
|
88
|
1以上 |
| 2024/02/13 | 87,594 | +123 (+0.14%) |
55,000
|
30,690
|
314,806
|
87
|
0 |
| 2024/02/12 | 87,471 | +97 (+0.11%) |
55,000
|
30,690
|
314,806
|
87
|
1以上 |
| 2024/02/11 | 87,374 | +471 (+0.54%) |
54,945
|
30,690
|
314,806
|
86
|
0 |
| 2024/02/10 | 86,903 | -223 (-0.26%) |
54,890
|
30,690
|
314,806
|
87
|
0 |
| 2024/02/09 | 87,126 | -40 (-0.05%) |
54,890
|
30,690
|
314,806
|
87
|
0 |
| 2024/02/08 | 87,166 | +729 (+0.84%) |
54,945
|
30,690
|
314,806
|
88
|
1以上 |
| 2024/02/07 | 86,437 | +0 (+0.0%) |
55,000
|
30,690
|
314,806
|
87
|
0 |
| 2024/02/06 | 86,437 | +0 (+0.0%) |
55,000
|
30,690
|
314,806
|
87
|
1以上 |
| 2024/02/05 | 86,437 | +1,295 (+1.52%) |
55,000
|
30,690
|
314,806
|
87
|
1以上 |
| 2024/02/04 | 85,142 | -968 (-1.12%) |
55,000
|
30,690
|
314,806
|
87
|
0 |
| 2024/02/03 | 86,110 | +1,200 (+1.41%) |
55,559
|
30,690
|
314,806
|
86
|
0 |
| 2024/02/02 | 84,910 | +0 (+0.0%) |
55,450
|
30,690
|
314,806
|
85
|
1以上 |
| 2024/02/01 | 84,910 | +803 (+0.95%) |
55,450
|
30,690
|
314,806
|
85
|
0 |
| 2024/01/31 | 84,107 | +343 (+0.41%) |
55,225
|
30,690
|
314,806
|
86
|
0 |
| 2024/01/30 | 83,764 | +457 (+0.55%) |
55,000
|
30,690
|
314,806
|
87
|
0 |
| 2024/01/29 | 83,307 | +0 (+0.0%) |
54,890
|
30,690
|
314,806
|
87
|
1以上 |
| 2024/01/28 | 83,307 | +0 (+0.0%) |
54,890
|
30,690
|
314,806
|
87
|
0 |
| 2024/01/27 | 83,307 | +33 (+0.04%) |
54,890
|
30,690
|
314,806
|
87
|
0 |
| 2024/01/26 | 83,274 | -133 (-0.16%) |
54,890
|
30,690
|
316,404
|
87
|
0 |
| 2024/01/25 | 83,407 | -11 (-0.01%) |
55,000
|
30,690
|
316,404
|
87
|
0 |
| 2024/01/24 | 83,418 | -1,129 (-1.34%) |
55,225
|
30,690
|
316,404
|
88
|
0 |
| 2024/01/23 | 84,547 | +20,142 (+31.27%) |
55,559
|
30,690
|
316,404
|
86
|
0 |
| 2024/01/22 | 64,405 | --- |
57,530
|
54,780
|
87,780
|
8
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、