日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
N/A |
2024/12/03 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
N/A |
2024/12/02 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
N/A |
2024/12/01 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
0 |
2024/11/30 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
0 |
2024/11/29 | 686,763 | +18,005 (+2.69%) |
658,000
|
49,500
|
1,100,880
|
24
|
0 |
2024/11/28 | 668,758 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
23
|
0 |
2024/11/27 | 668,758 | +19,642 (+3.03%) |
658,000
|
49,500
|
1,100,880
|
23
|
0 |
2024/11/26 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/25 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/24 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/23 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/22 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/21 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/20 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/19 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/18 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/17 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/16 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/15 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/14 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/13 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/12 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/11 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/10 | 649,116 | -4,545 (-0.7%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/09 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/08 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/07 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/06 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
2024/11/05 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |