| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
N/A |
| 2024/12/03 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
N/A |
| 2024/12/02 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
N/A |
| 2024/12/01 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
0 |
| 2024/11/30 | 686,763 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
24
|
0 |
| 2024/11/29 | 686,763 | +18,005 (+2.69%) |
658,000
|
49,500
|
1,100,880
|
24
|
0 |
| 2024/11/28 | 668,758 | +0 (+0.0%) |
658,000
|
49,500
|
1,100,880
|
23
|
0 |
| 2024/11/27 | 668,758 | +19,642 (+3.03%) |
658,000
|
49,500
|
1,100,880
|
23
|
0 |
| 2024/11/26 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/25 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/24 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/23 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/22 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/21 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/20 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/19 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/18 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/17 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/16 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/15 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/14 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/13 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/12 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/11 | 649,116 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/10 | 649,116 | -4,545 (-0.7%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/09 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/08 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/07 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/06 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/05 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/04 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/03 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/02 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/11/01 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/10/31 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/10/30 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/10/29 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/10/28 | 653,661 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/10/27 | 653,661 | +18,855 (+2.97%) |
606,500
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/10/26 | 634,806 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/25 | 634,806 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/24 | 634,806 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
1以上 |
| 2024/10/23 | 634,806 | -278 (-0.04%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/22 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/21 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/20 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/19 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/18 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/17 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/16 | 635,084 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/15 | 635,084 | -239 (-0.04%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/14 | 635,323 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/13 | 635,323 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/12 | 635,323 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/11 | 635,323 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/10 | 635,323 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/09 | 635,323 | -3,445 (-0.54%) |
555,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/10/08 | 638,768 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/10/07 | 638,768 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/10/06 | 638,768 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
24
|
1以上 |
| 2024/10/05 | 638,768 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/10/04 | 638,768 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/10/03 | 638,768 | +0 (+0.0%) |
606,500
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/10/02 | 638,768 | -17,691 (-2.69%) |
606,500
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/10/01 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/30 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/29 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/28 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/27 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/26 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/25 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/24 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/23 | 656,459 | +0 (+0.0%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/22 | 656,459 | +43,013 (+7.01%) |
658,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/09/21 | 613,446 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/09/20 | 613,446 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/09/19 | 613,446 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
1以上 |
| 2024/09/18 | 613,446 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/09/17 | 613,446 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/09/16 | 613,446 | +14,667 (+2.45%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/09/15 | 598,779 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/14 | 598,779 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/13 | 598,779 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
1以上 |
| 2024/09/12 | 598,779 | +461 (+0.08%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/11 | 598,318 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/10 | 598,318 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/09 | 598,318 | -211 (-0.04%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/08 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/07 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/06 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/05 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/04 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/03 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/02 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/09/01 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/31 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/30 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/29 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/28 | 598,529 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/27 | 598,529 | -212 (-0.04%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/26 | 598,741 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/25 | 598,741 | -461 (-0.08%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/24 | 599,202 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/23 | 599,202 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/22 | 599,202 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/21 | 599,202 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/20 | 599,202 | +11,782 (+2.01%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/08/19 | 587,420 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/18 | 587,420 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/17 | 587,420 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/16 | 587,420 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/15 | 587,420 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/14 | 587,420 | -132 (-0.02%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/13 | 587,552 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/12 | 587,552 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/11 | 587,552 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/10 | 587,552 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/09 | 587,552 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/08 | 587,552 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/07 | 587,552 | -6,400 (-1.08%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/06 | 593,952 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/05 | 593,952 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/04 | 593,952 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/03 | 593,952 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/02 | 593,952 | +9,429 (+1.61%) |
555,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/08/01 | 584,523 | -211 (-0.04%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/31 | 584,734 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/30 | 584,734 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
1以上 |
| 2024/07/29 | 584,734 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/28 | 584,734 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/27 | 584,734 | +0 (+0.0%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/26 | 584,734 | +35,394 (+6.44%) |
555,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/25 | 549,340 | +0 (+0.0%) |
511,500
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/24 | 549,340 | +0 (+0.0%) |
511,500
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/23 | 549,340 | +0 (+0.0%) |
511,500
|
49,500
|
1,098,000
|
28
|
1以上 |
| 2024/07/22 | 549,340 | +0 (+0.0%) |
511,500
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/21 | 549,340 | +0 (+0.0%) |
511,500
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/20 | 549,340 | +0 (+0.0%) |
511,500
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/19 | 549,340 | +34,512 (+6.7%) |
511,500
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/18 | 514,828 | -127 (-0.02%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/17 | 514,955 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/16 | 514,955 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/15 | 514,955 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/14 | 514,955 | +461 (+0.09%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/13 | 514,494 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/12 | 514,494 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/11 | 514,494 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/10 | 514,494 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/09 | 514,494 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/08 | 514,494 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/07 | 514,494 | +10,428 (+2.07%) |
468,000
|
49,500
|
1,098,000
|
26
|
0 |
| 2024/07/06 | 504,066 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/05 | 504,066 | -284 (-0.06%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/04 | 504,350 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
1以上 |
| 2024/07/03 | 504,350 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/02 | 504,350 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/07/01 | 504,350 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/30 | 504,350 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/29 | 504,350 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/28 | 504,350 | -1,197 (-0.24%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/27 | 505,547 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/26 | 505,547 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/25 | 505,547 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/24 | 505,547 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/23 | 505,547 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/22 | 505,547 | +0 (+0.0%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/21 | 505,547 | -9,028 (-1.75%) |
452,900
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/06/20 | 514,575 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/19 | 514,575 | -444 (-0.09%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/18 | 515,019 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/17 | 515,019 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/16 | 515,019 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/15 | 515,019 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/14 | 515,019 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/13 | 515,019 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/12 | 515,019 | +444 (+0.09%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/11 | 514,575 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/10 | 514,575 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/09 | 514,575 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/08 | 514,575 | -181 (-0.04%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/07 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/06 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/05 | 514,756 | -33,652 (-6.14%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/06/04 | 548,408 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/06/03 | 548,408 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/06/02 | 548,408 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/06/01 | 548,408 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/05/31 | 548,408 | +33,652 (+6.54%) |
468,000
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/05/30 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/05/29 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/05/28 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
1以上 |
| 2024/05/27 | 514,756 | +0 (+0.0%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/05/26 | 514,756 | +2,313 (+0.45%) |
468,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/05/25 | 512,443 | +2,567 (+0.5%) |
453,000
|
49,500
|
1,098,000
|
28
|
0 |
| 2024/05/24 | 509,876 | +21,295 (+4.36%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/23 | 488,581 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
31
|
1以上 |
| 2024/05/22 | 488,581 | -10,343 (-2.07%) |
438,000
|
49,500
|
1,098,000
|
31
|
1以上 |
| 2024/05/21 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
1以上 |
| 2024/05/20 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/19 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/18 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/17 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/16 | 498,924 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/15 | 498,924 | -690 (-0.14%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/14 | 499,614 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/13 | 499,614 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
N/A |
| 2024/05/12 | 499,614 | +0 (+0.0%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/11 | 499,614 | -4,912 (-0.97%) |
438,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/10 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/09 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/08 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/07 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
N/A |
| 2024/05/06 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/05 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/04 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/03 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/02 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/05/01 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/30 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/29 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/28 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/27 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
N/A |
| 2024/04/26 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/25 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/24 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/23 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/22 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/21 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/20 | 504,526 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/19 | 504,526 | -10,076 (-1.96%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/18 | 514,602 | +25,780 (+5.27%) |
498,000
|
49,500
|
1,098,000
|
27
|
0 |
| 2024/04/17 | 488,822 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/16 | 488,822 | -345 (-0.07%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/15 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
1以上 |
| 2024/04/14 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/13 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/12 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/11 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/10 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/09 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/08 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/07 | 489,167 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/06 | 489,167 | +23,337 (+5.01%) |
458,000
|
49,500
|
1,098,000
|
29
|
0 |
| 2024/04/05 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/04/04 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/04/03 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/04/02 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/04/01 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/31 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/30 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/29 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/28 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/27 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/26 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/25 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/24 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/23 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/22 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/21 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/20 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/19 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/18 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/17 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/16 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/15 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/14 | 465,830 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/13 | 465,830 | -31,483 (-6.33%) |
437,800
|
49,500
|
1,098,000
|
25
|
0 |
| 2024/03/12 | 497,313 | -14,432 (-2.82%) |
458,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/03/11 | 511,745 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/03/10 | 511,745 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/03/09 | 511,745 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/03/08 | 511,745 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/03/07 | 511,745 | +34,497 (+7.23%) |
458,000
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/03/06 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/03/05 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/03/04 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
1以上 |
| 2024/03/03 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/03/02 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/03/01 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/29 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/28 | 477,248 | +0 (+0.0%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/27 | 477,248 | -16,499 (-3.34%) |
447,900
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/26 | 493,747 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/02/25 | 493,747 | -521 (-0.11%) |
458,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/02/24 | 494,268 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/02/23 | 494,268 | +0 (+0.0%) |
458,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/02/22 | 494,268 | -3,478 (-0.7%) |
458,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/02/21 | 497,746 | +10,011 (+2.05%) |
498,000
|
49,500
|
1,098,000
|
23
|
0 |
| 2024/02/20 | 487,735 | +36 (+0.01%) |
467,900
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/02/19 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/18 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/17 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
1以上 |
| 2024/02/16 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/15 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/14 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/13 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/12 | 487,699 | +0 (+0.0%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/11 | 487,699 | +22,061 (+4.74%) |
487,300
|
49,500
|
1,098,000
|
24
|
0 |
| 2024/02/10 | 465,638 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/02/09 | 465,638 | -1,000 (-0.21%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/02/08 | 466,638 | +18,030 (+4.02%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/02/07 | 448,608 | +466 (+0.1%) |
437,800
|
49,500
|
1,098,000
|
21
|
0 |
| 2024/02/06 | 448,142 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
21
|
0 |
| 2024/02/05 | 448,142 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
21
|
1以上 |
| 2024/02/04 | 448,142 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
21
|
0 |
| 2024/02/03 | 448,142 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
21
|
0 |
| 2024/02/02 | 448,142 | -8,630 (-1.89%) |
437,800
|
49,500
|
1,098,000
|
21
|
0 |
| 2024/02/01 | 456,772 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/01/31 | 456,772 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
22
|
0 |
| 2024/01/30 | 456,772 | -13,189 (-2.81%) |
437,800
|
49,500
|
1,098,000
|
22
|
1以上 |
| 2024/01/29 | 469,961 | +30,001 (+6.82%) |
437,800
|
49,500
|
1,098,000
|
21
|
0 |
| 2024/01/28 | 439,960 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/01/27 | 439,960 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/01/26 | 439,960 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/01/25 | 439,960 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/01/24 | 439,960 | +0 (+0.0%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/01/23 | 439,960 | +299,160 (+212.47%) |
437,800
|
49,500
|
1,098,000
|
20
|
0 |
| 2024/01/22 | 140,800 | --- |
140,800
|
140,800
|
140,800
|
2
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、