日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 170,803 | +166 (+0.1%) |
162,800
|
66,660
|
605,176
|
373
|
N/A |
2024/11/20 | 170,637 | +430 (+0.25%) |
162,800
|
66,660
|
605,176
|
374
|
N/A |
2024/11/19 | 170,207 | -829 (-0.48%) |
162,800
|
66,660
|
605,176
|
369
|
N/A |
2024/11/18 | 171,036 | -282 (-0.16%) |
162,800
|
66,660
|
605,176
|
367
|
1以上 |
2024/11/17 | 171,318 | -268 (-0.16%) |
162,800
|
66,660
|
605,176
|
368
|
1以上 |
2024/11/16 | 171,586 | -214 (-0.12%) |
162,800
|
66,660
|
605,176
|
365
|
0 |
2024/11/15 | 171,800 | +291 (+0.17%) |
162,800
|
66,660
|
605,176
|
364
|
1以上 |
2024/11/14 | 171,509 | +1,424 (+0.84%) |
162,800
|
66,660
|
605,176
|
363
|
0 |
2024/11/13 | 170,085 | +177 (+0.1%) |
159,800
|
66,660
|
605,176
|
365
|
0 |
2024/11/12 | 169,908 | -158 (-0.09%) |
159,800
|
66,660
|
605,176
|
363
|
1以上 |
2024/11/11 | 170,066 | -483 (-0.28%) |
159,800
|
66,660
|
605,176
|
362
|
1以上 |
2024/11/10 | 170,549 | +272 (+0.16%) |
159,896
|
66,660
|
605,176
|
359
|
1以上 |
2024/11/09 | 170,277 | -286 (-0.17%) |
159,848
|
66,660
|
605,176
|
366
|
0 |
2024/11/08 | 170,563 | +176 (+0.1%) |
159,848
|
66,660
|
605,176
|
362
|
0 |
2024/11/07 | 170,387 | -424 (-0.25%) |
159,800
|
66,660
|
605,176
|
365
|
1以上 |
2024/11/06 | 170,811 | -45 (-0.03%) |
159,800
|
66,660
|
605,176
|
363
|
1以上 |
2024/11/05 | 170,856 | -272 (-0.16%) |
159,800
|
66,660
|
605,176
|
359
|
1以上 |
2024/11/04 | 171,128 | +296 (+0.17%) |
159,896
|
66,660
|
605,176
|
353
|
1以上 |
2024/11/03 | 170,832 | +240 (+0.14%) |
159,800
|
66,660
|
605,176
|
362
|
0 |
2024/11/02 | 170,592 | -31 (-0.02%) |
159,800
|
66,660
|
605,176
|
361
|
1以上 |
2024/11/01 | 170,623 | -956 (-0.56%) |
159,800
|
66,660
|
605,176
|
365
|
1以上 |
2024/10/31 | 171,579 | -267 (-0.16%) |
159,896
|
66,660
|
605,176
|
354
|
1以上 |
2024/10/30 | 171,846 | +147 (+0.09%) |
159,848
|
66,660
|
605,176
|
350
|
1以上 |
2024/10/29 | 171,699 | +243 (+0.14%) |
159,800
|
66,660
|
605,176
|
347
|
0 |
2024/10/28 | 171,456 | +188 (+0.11%) |
159,800
|
66,660
|
605,176
|
347
|
1以上 |
2024/10/27 | 171,268 | +1,112 (+0.65%) |
159,800
|
66,660
|
605,176
|
349
|
0 |
2024/10/26 | 170,156 | -215 (-0.13%) |
158,000
|
66,660
|
605,176
|
355
|
1以上 |
2024/10/25 | 170,371 | -1,817 (-1.06%) |
158,000
|
66,660
|
605,176
|
356
|
1以上 |
2024/10/24 | 172,188 | -305 (-0.18%) |
159,800
|
66,660
|
605,176
|
355
|
1以上 |
2024/10/23 | 172,493 | +674 (+0.39%) |
159,896
|
66,660
|
605,176
|
357
|
1以上 |
2024/10/22 | 171,819 | -5 (-0.0%) |
159,848
|
66,660
|
605,176
|
358
|
1以上 |