| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 170,803 | +166 (+0.1%) |
162,800
|
66,660
|
605,176
|
373
|
N/A |
| 2024/11/20 | 170,637 | +430 (+0.25%) |
162,800
|
66,660
|
605,176
|
374
|
N/A |
| 2024/11/19 | 170,207 | -829 (-0.48%) |
162,800
|
66,660
|
605,176
|
369
|
N/A |
| 2024/11/18 | 171,036 | -282 (-0.16%) |
162,800
|
66,660
|
605,176
|
367
|
1以上 |
| 2024/11/17 | 171,318 | -268 (-0.16%) |
162,800
|
66,660
|
605,176
|
368
|
1以上 |
| 2024/11/16 | 171,586 | -214 (-0.12%) |
162,800
|
66,660
|
605,176
|
365
|
0 |
| 2024/11/15 | 171,800 | +291 (+0.17%) |
162,800
|
66,660
|
605,176
|
364
|
1以上 |
| 2024/11/14 | 171,509 | +1,424 (+0.84%) |
162,800
|
66,660
|
605,176
|
363
|
0 |
| 2024/11/13 | 170,085 | +177 (+0.1%) |
159,800
|
66,660
|
605,176
|
365
|
0 |
| 2024/11/12 | 169,908 | -158 (-0.09%) |
159,800
|
66,660
|
605,176
|
363
|
1以上 |
| 2024/11/11 | 170,066 | -483 (-0.28%) |
159,800
|
66,660
|
605,176
|
362
|
1以上 |
| 2024/11/10 | 170,549 | +272 (+0.16%) |
159,896
|
66,660
|
605,176
|
359
|
1以上 |
| 2024/11/09 | 170,277 | -286 (-0.17%) |
159,848
|
66,660
|
605,176
|
366
|
0 |
| 2024/11/08 | 170,563 | +176 (+0.1%) |
159,848
|
66,660
|
605,176
|
362
|
0 |
| 2024/11/07 | 170,387 | -424 (-0.25%) |
159,800
|
66,660
|
605,176
|
365
|
1以上 |
| 2024/11/06 | 170,811 | -45 (-0.03%) |
159,800
|
66,660
|
605,176
|
363
|
1以上 |
| 2024/11/05 | 170,856 | -272 (-0.16%) |
159,800
|
66,660
|
605,176
|
359
|
1以上 |
| 2024/11/04 | 171,128 | +296 (+0.17%) |
159,896
|
66,660
|
605,176
|
353
|
1以上 |
| 2024/11/03 | 170,832 | +240 (+0.14%) |
159,800
|
66,660
|
605,176
|
362
|
0 |
| 2024/11/02 | 170,592 | -31 (-0.02%) |
159,800
|
66,660
|
605,176
|
361
|
1以上 |
| 2024/11/01 | 170,623 | -956 (-0.56%) |
159,800
|
66,660
|
605,176
|
365
|
1以上 |
| 2024/10/31 | 171,579 | -267 (-0.16%) |
159,896
|
66,660
|
605,176
|
354
|
1以上 |
| 2024/10/30 | 171,846 | +147 (+0.09%) |
159,848
|
66,660
|
605,176
|
350
|
1以上 |
| 2024/10/29 | 171,699 | +243 (+0.14%) |
159,800
|
66,660
|
605,176
|
347
|
0 |
| 2024/10/28 | 171,456 | +188 (+0.11%) |
159,800
|
66,660
|
605,176
|
347
|
1以上 |
| 2024/10/27 | 171,268 | +1,112 (+0.65%) |
159,800
|
66,660
|
605,176
|
349
|
0 |
| 2024/10/26 | 170,156 | -215 (-0.13%) |
158,000
|
66,660
|
605,176
|
355
|
1以上 |
| 2024/10/25 | 170,371 | -1,817 (-1.06%) |
158,000
|
66,660
|
605,176
|
356
|
1以上 |
| 2024/10/24 | 172,188 | -305 (-0.18%) |
159,800
|
66,660
|
605,176
|
355
|
1以上 |
| 2024/10/23 | 172,493 | +674 (+0.39%) |
159,896
|
66,660
|
605,176
|
357
|
1以上 |
| 2024/10/22 | 171,819 | -5 (-0.0%) |
159,848
|
66,660
|
605,176
|
358
|
1以上 |
| 2024/10/21 | 171,824 | -125 (-0.07%) |
159,800
|
66,660
|
605,176
|
357
|
1以上 |
| 2024/10/20 | 171,949 | -1,205 (-0.7%) |
159,896
|
66,660
|
605,176
|
361
|
1以上 |
| 2024/10/19 | 173,154 | -119 (-0.07%) |
162,800
|
66,660
|
605,176
|
360
|
1以上 |
| 2024/10/18 | 173,273 | +1,316 (+0.77%) |
162,800
|
66,660
|
605,176
|
359
|
1以上 |
| 2024/10/17 | 171,957 | +494 (+0.29%) |
159,896
|
66,660
|
605,176
|
354
|
1以上 |
| 2024/10/16 | 171,463 | +358 (+0.21%) |
159,800
|
66,660
|
605,176
|
357
|
0 |
| 2024/10/15 | 171,105 | +269 (+0.16%) |
159,000
|
66,660
|
605,176
|
348
|
0 |
| 2024/10/14 | 170,836 | +217 (+0.13%) |
159,000
|
66,660
|
605,176
|
344
|
1以上 |
| 2024/10/13 | 170,619 | +240 (+0.14%) |
158,500
|
66,660
|
605,176
|
342
|
0 |
| 2024/10/12 | 170,379 | -529 (-0.31%) |
158,500
|
66,660
|
605,176
|
340
|
0 |
| 2024/10/11 | 170,908 | -131 (-0.08%) |
158,000
|
66,660
|
605,176
|
339
|
1以上 |
| 2024/10/10 | 171,039 | -518 (-0.3%) |
158,000
|
66,660
|
605,176
|
341
|
1以上 |
| 2024/10/09 | 171,557 | +218 (+0.13%) |
158,000
|
66,000
|
605,176
|
341
|
0 |
| 2024/10/08 | 171,339 | -363 (-0.21%) |
158,000
|
66,000
|
605,176
|
345
|
1以上 |
| 2024/10/07 | 171,702 | +646 (+0.38%) |
159,000
|
66,000
|
605,176
|
346
|
1以上 |
| 2024/10/06 | 171,056 | -160 (-0.09%) |
158,000
|
66,000
|
605,176
|
349
|
1以上 |
| 2024/10/05 | 171,216 | -2,143 (-1.24%) |
159,000
|
66,000
|
605,176
|
355
|
1以上 |
| 2024/10/04 | 173,359 | -250 (-0.14%) |
161,400
|
66,000
|
605,176
|
342
|
1以上 |
| 2024/10/03 | 173,609 | -1,009 (-0.58%) |
161,400
|
66,000
|
605,176
|
340
|
1以上 |
| 2024/10/02 | 174,618 | +131 (+0.08%) |
162,800
|
66,000
|
605,176
|
335
|
0 |
| 2024/10/01 | 174,487 | -240 (-0.14%) |
160,000
|
66,000
|
605,176
|
335
|
1以上 |
| 2024/09/30 | 174,727 | +673 (+0.39%) |
159,948
|
66,000
|
605,176
|
332
|
1以上 |
| 2024/09/29 | 174,054 | -59 (-0.03%) |
159,896
|
66,000
|
605,176
|
334
|
1以上 |
| 2024/09/28 | 174,113 | +616 (+0.36%) |
159,896
|
66,000
|
605,176
|
334
|
1以上 |
| 2024/09/27 | 173,497 | -153 (-0.09%) |
159,896
|
66,000
|
605,176
|
337
|
1以上 |
| 2024/09/26 | 173,650 | -276 (-0.16%) |
159,896
|
66,000
|
605,176
|
333
|
1以上 |
| 2024/09/25 | 173,926 | +1,641 (+0.95%) |
161,400
|
66,000
|
605,176
|
328
|
1以上 |
| 2024/09/24 | 172,285 | -148 (-0.09%) |
159,848
|
66,000
|
605,176
|
330
|
1以上 |
| 2024/09/23 | 172,433 | +79 (+0.05%) |
159,896
|
66,000
|
605,176
|
328
|
1以上 |
| 2024/09/22 | 172,354 | -133 (-0.08%) |
159,896
|
66,000
|
605,176
|
331
|
1以上 |
| 2024/09/21 | 172,487 | +40 (+0.02%) |
159,896
|
66,000
|
605,176
|
330
|
1以上 |
| 2024/09/20 | 172,447 | -1,471 (-0.85%) |
159,848
|
66,000
|
605,176
|
330
|
1以上 |
| 2024/09/19 | 173,918 | -342 (-0.2%) |
159,896
|
66,000
|
605,176
|
331
|
1以上 |
| 2024/09/18 | 174,260 | +209 (+0.12%) |
159,896
|
66,000
|
605,176
|
333
|
1以上 |
| 2024/09/17 | 174,051 | +260 (+0.15%) |
159,896
|
66,000
|
605,176
|
328
|
1以上 |
| 2024/09/16 | 173,791 | +34 (+0.02%) |
159,848
|
66,000
|
605,176
|
326
|
1以上 |
| 2024/09/15 | 173,757 | +461 (+0.27%) |
159,848
|
66,000
|
605,176
|
326
|
1以上 |
| 2024/09/14 | 173,296 | +400 (+0.23%) |
159,848
|
66,000
|
605,176
|
326
|
0 |
| 2024/09/13 | 172,896 | +122 (+0.07%) |
159,800
|
66,000
|
605,176
|
322
|
0 |
| 2024/09/12 | 172,774 | +1,180 (+0.69%) |
159,650
|
66,000
|
605,176
|
320
|
1以上 |
| 2024/09/11 | 171,594 | -521 (-0.3%) |
159,211
|
66,000
|
605,176
|
325
|
0 |
| 2024/09/10 | 172,115 | +281 (+0.16%) |
159,500
|
66,000
|
605,176
|
319
|
1以上 |
| 2024/09/09 | 171,834 | +490 (+0.29%) |
159,355
|
66,000
|
605,176
|
320
|
1以上 |
| 2024/09/08 | 171,344 | -261 (-0.15%) |
159,211
|
66,000
|
605,176
|
317
|
0 |
| 2024/09/07 | 171,605 | -237 (-0.14%) |
159,800
|
66,000
|
605,176
|
319
|
1以上 |
| 2024/09/06 | 171,842 | +22 (+0.01%) |
159,800
|
66,000
|
605,176
|
319
|
1以上 |
| 2024/09/05 | 171,820 | -775 (-0.45%) |
159,800
|
66,000
|
605,176
|
318
|
1以上 |
| 2024/09/04 | 172,595 | -604 (-0.35%) |
159,896
|
66,000
|
605,176
|
319
|
1以上 |
| 2024/09/03 | 173,199 | -647 (-0.37%) |
159,896
|
66,000
|
605,176
|
311
|
1以上 |
| 2024/09/02 | 173,846 | +528 (+0.3%) |
162,050
|
66,000
|
605,176
|
310
|
1以上 |
| 2024/09/01 | 173,318 | -74 (-0.04%) |
161,300
|
66,000
|
605,176
|
321
|
0 |
| 2024/08/31 | 173,392 | -308 (-0.18%) |
161,300
|
66,000
|
605,176
|
325
|
1以上 |
| 2024/08/30 | 173,700 | +1,439 (+0.84%) |
162,050
|
50,800
|
605,176
|
330
|
1以上 |
| 2024/08/29 | 172,261 | -186 (-0.11%) |
159,896
|
50,800
|
605,176
|
332
|
1以上 |
| 2024/08/28 | 172,447 | +551 (+0.32%) |
159,896
|
50,800
|
605,176
|
335
|
1以上 |
| 2024/08/27 | 171,896 | -198 (-0.12%) |
159,896
|
50,800
|
605,176
|
329
|
1以上 |
| 2024/08/26 | 172,094 | +61 (+0.04%) |
159,896
|
50,800
|
605,176
|
323
|
1以上 |
| 2024/08/25 | 172,033 | -110 (-0.06%) |
159,896
|
50,800
|
605,176
|
334
|
1以上 |
| 2024/08/24 | 172,143 | -1,142 (-0.66%) |
159,896
|
50,800
|
605,176
|
331
|
1以上 |
| 2024/08/23 | 173,285 | +128 (+0.07%) |
162,800
|
50,800
|
605,176
|
329
|
1以上 |
| 2024/08/22 | 173,157 | -1,142 (-0.66%) |
160,861
|
50,800
|
605,176
|
322
|
1以上 |
| 2024/08/21 | 174,299 | +754 (+0.43%) |
162,261
|
50,800
|
605,176
|
316
|
1以上 |
| 2024/08/20 | 173,545 | -360 (-0.21%) |
160,861
|
50,800
|
605,176
|
318
|
0 |
| 2024/08/19 | 173,905 | -206 (-0.12%) |
160,861
|
50,800
|
605,176
|
314
|
1以上 |
| 2024/08/18 | 174,111 | -465 (-0.27%) |
161,722
|
50,800
|
605,176
|
315
|
1以上 |
| 2024/08/17 | 174,576 | -1,308 (-0.74%) |
162,261
|
50,800
|
605,176
|
320
|
1以上 |
| 2024/08/16 | 175,884 | -8 (-0.0%) |
165,000
|
50,800
|
605,176
|
313
|
1以上 |
| 2024/08/15 | 175,892 | -307 (-0.17%) |
165,000
|
50,800
|
605,176
|
315
|
1以上 |
| 2024/08/14 | 176,199 | +1,840 (+1.06%) |
165,660
|
50,800
|
605,176
|
314
|
1以上 |
| 2024/08/13 | 174,359 | -1,240 (-0.71%) |
162,800
|
50,800
|
605,176
|
312
|
1以上 |
| 2024/08/12 | 175,599 | -1,706 (-0.96%) |
165,660
|
50,800
|
605,176
|
316
|
1以上 |
| 2024/08/11 | 177,305 | +54 (+0.03%) |
170,016
|
50,800
|
605,176
|
325
|
1以上 |
| 2024/08/10 | 177,251 | -348 (-0.2%) |
170,016
|
50,800
|
605,176
|
326
|
1以上 |
| 2024/08/09 | 177,599 | +1,267 (+0.72%) |
170,016
|
50,800
|
605,176
|
325
|
1以上 |
| 2024/08/08 | 176,332 | -897 (-0.51%) |
165,660
|
50,800
|
605,176
|
325
|
1以上 |
| 2024/08/07 | 177,229 | -433 (-0.24%) |
165,660
|
50,800
|
605,176
|
324
|
1以上 |
| 2024/08/06 | 177,662 | -972 (-0.54%) |
165,660
|
50,800
|
605,176
|
321
|
1以上 |
| 2024/08/05 | 178,634 | +236 (+0.13%) |
170,016
|
50,800
|
605,176
|
323
|
0 |
| 2024/08/04 | 178,398 | -3,112 (-1.71%) |
169,008
|
50,800
|
605,176
|
322
|
1以上 |
| 2024/08/03 | 181,510 | -595 (-0.33%) |
170,630
|
50,800
|
605,176
|
324
|
1以上 |
| 2024/08/02 | 182,105 | -1,246 (-0.68%) |
173,800
|
50,800
|
605,176
|
319
|
1以上 |
| 2024/08/01 | 183,351 | -235 (-0.13%) |
175,725
|
50,800
|
657,800
|
316
|
1以上 |
| 2024/07/31 | 183,586 | +1,472 (+0.81%) |
175,780
|
50,800
|
657,800
|
318
|
1以上 |
| 2024/07/30 | 182,114 | -147 (-0.08%) |
173,800
|
50,800
|
657,800
|
312
|
1以上 |
| 2024/07/29 | 182,261 | -241 (-0.13%) |
174,735
|
50,800
|
657,800
|
312
|
1以上 |
| 2024/07/28 | 182,502 | +1,117 (+0.62%) |
175,725
|
50,800
|
657,800
|
314
|
0 |
| 2024/07/27 | 181,385 | +82 (+0.05%) |
174,450
|
50,800
|
657,800
|
312
|
1以上 |
| 2024/07/26 | 181,303 | -196 (-0.11%) |
175,780
|
50,800
|
657,800
|
311
|
1以上 |
| 2024/07/25 | 181,499 | -787 (-0.43%) |
175,780
|
50,800
|
657,800
|
313
|
1以上 |
| 2024/07/24 | 182,286 | -810 (-0.44%) |
176,660
|
50,800
|
657,800
|
313
|
1以上 |
| 2024/07/23 | 183,096 | +1,419 (+0.78%) |
176,660
|
50,800
|
657,800
|
309
|
1以上 |
| 2024/07/22 | 181,677 | +635 (+0.35%) |
176,660
|
50,800
|
657,800
|
305
|
1以上 |
| 2024/07/21 | 181,042 | -75 (-0.04%) |
176,220
|
50,800
|
657,800
|
308
|
1以上 |
| 2024/07/20 | 181,117 | +1,055 (+0.59%) |
175,835
|
50,800
|
657,800
|
314
|
1以上 |
| 2024/07/19 | 180,062 | -206 (-0.11%) |
175,340
|
50,800
|
657,800
|
312
|
1以上 |
| 2024/07/18 | 180,268 | +784 (+0.44%) |
173,800
|
50,800
|
657,800
|
312
|
1以上 |
| 2024/07/17 | 179,484 | +1,518 (+0.85%) |
173,800
|
50,800
|
657,800
|
315
|
1以上 |
| 2024/07/16 | 177,966 | +19 (+0.01%) |
173,800
|
50,800
|
438,900
|
310
|
1以上 |
| 2024/07/15 | 177,947 | +1,748 (+0.99%) |
173,800
|
50,800
|
438,900
|
311
|
1以上 |
| 2024/07/14 | 176,199 | +423 (+0.24%) |
173,800
|
50,800
|
438,900
|
324
|
1以上 |
| 2024/07/13 | 175,776 | -310 (-0.18%) |
170,280
|
50,800
|
438,900
|
321
|
1以上 |
| 2024/07/12 | 176,086 | +178 (+0.1%) |
170,280
|
50,800
|
438,900
|
320
|
1以上 |
| 2024/07/11 | 175,908 | -245 (-0.14%) |
170,280
|
50,800
|
438,900
|
321
|
0 |
| 2024/07/10 | 176,153 | -763 (-0.43%) |
170,280
|
50,800
|
438,900
|
324
|
1以上 |
| 2024/07/09 | 176,916 | +954 (+0.54%) |
170,980
|
50,800
|
438,900
|
321
|
1以上 |
| 2024/07/08 | 175,962 | +105 (+0.06%) |
170,280
|
50,800
|
438,900
|
326
|
1以上 |
| 2024/07/07 | 175,857 | +303 (+0.17%) |
169,140
|
50,800
|
438,900
|
328
|
0 |
| 2024/07/06 | 175,554 | -3 (-0.0%) |
168,900
|
50,800
|
438,900
|
328
|
1以上 |
| 2024/07/05 | 175,557 | -2,501 (-1.4%) |
168,000
|
50,800
|
438,900
|
331
|
1以上 |
| 2024/07/04 | 178,058 | -99 (-0.06%) |
173,800
|
50,800
|
438,900
|
327
|
1以上 |
| 2024/07/03 | 178,157 | +788 (+0.44%) |
173,800
|
50,800
|
438,900
|
331
|
1以上 |
| 2024/07/02 | 177,369 | -751 (-0.42%) |
173,800
|
50,800
|
438,900
|
326
|
1以上 |
| 2024/07/01 | 178,120 | +858 (+0.48%) |
173,800
|
50,800
|
438,900
|
324
|
1以上 |
| 2024/06/30 | 177,262 | -356 (-0.2%) |
170,630
|
50,800
|
438,900
|
330
|
1以上 |
| 2024/06/29 | 177,618 | +1,315 (+0.75%) |
173,800
|
50,800
|
438,900
|
330
|
1以上 |
| 2024/06/28 | 176,303 | +9 (+0.01%) |
170,280
|
50,800
|
438,900
|
337
|
1以上 |
| 2024/06/27 | 176,294 | +178 (+0.1%) |
172,390
|
50,800
|
438,900
|
340
|
1以上 |
| 2024/06/26 | 176,116 | -81 (-0.05%) |
172,390
|
50,800
|
438,900
|
340
|
1以上 |
| 2024/06/25 | 176,197 | -808 (-0.46%) |
170,980
|
50,800
|
438,900
|
337
|
1以上 |
| 2024/06/24 | 177,005 | +286 (+0.16%) |
173,800
|
50,800
|
438,900
|
337
|
1以上 |
| 2024/06/23 | 176,719 | -1,399 (-0.79%) |
172,390
|
50,800
|
438,900
|
340
|
1以上 |
| 2024/06/22 | 178,118 | +395 (+0.22%) |
173,800
|
50,800
|
438,900
|
341
|
1以上 |
| 2024/06/21 | 177,723 | +695 (+0.39%) |
173,800
|
50,800
|
438,900
|
342
|
1以上 |
| 2024/06/20 | 177,028 | -765 (-0.43%) |
173,800
|
50,800
|
385,800
|
343
|
1以上 |
| 2024/06/19 | 177,793 | +925 (+0.52%) |
173,800
|
50,800
|
438,900
|
341
|
1以上 |
| 2024/06/18 | 176,868 | -400 (-0.23%) |
173,800
|
50,800
|
438,900
|
339
|
1以上 |
| 2024/06/17 | 177,268 | +641 (+0.36%) |
173,800
|
50,800
|
438,900
|
337
|
1以上 |
| 2024/06/16 | 176,627 | +196 (+0.11%) |
172,390
|
50,800
|
438,900
|
340
|
1以上 |
| 2024/06/15 | 176,431 | -133 (-0.08%) |
170,280
|
50,800
|
438,900
|
346
|
1以上 |
| 2024/06/14 | 176,564 | -743 (-0.42%) |
170,980
|
50,800
|
438,900
|
347
|
1以上 |
| 2024/06/13 | 177,307 | -11,615 (-6.15%) |
173,800
|
50,800
|
438,900
|
343
|
1以上 |
| 2024/06/12 | 188,922 | +52 (+0.03%) |
173,800
|
50,800
|
4,018,000
|
345
|
1以上 |
| 2024/06/11 | 188,870 | -236 (-0.12%) |
170,280
|
50,800
|
4,018,000
|
342
|
0 |
| 2024/06/10 | 189,106 | -9,481 (-4.77%) |
170,280
|
50,800
|
4,018,000
|
337
|
1以上 |
| 2024/06/09 | 198,587 | -74 (-0.04%) |
175,890
|
50,800
|
4,018,000
|
236
|
0 |
| 2024/06/08 | 198,661 | +4,343 (+2.23%) |
175,890
|
50,800
|
4,018,000
|
236
|
1以上 |
| 2024/06/07 | 194,318 | -891 (-0.46%) |
175,890
|
50,800
|
4,018,000
|
287
|
1以上 |
| 2024/06/06 | 195,209 | +865 (+0.45%) |
177,100
|
50,800
|
4,018,000
|
282
|
0 |
| 2024/06/05 | 194,344 | -768 (-0.39%) |
175,890
|
50,800
|
4,018,000
|
286
|
1以上 |
| 2024/06/04 | 195,112 | -28 (-0.01%) |
173,800
|
50,800
|
4,018,000
|
286
|
1以上 |
| 2024/06/03 | 195,140 | +367 (+0.19%) |
173,800
|
50,800
|
4,018,000
|
287
|
1以上 |
| 2024/06/02 | 194,773 | -562 (-0.29%) |
173,800
|
50,800
|
4,018,000
|
292
|
1以上 |
| 2024/06/01 | 195,335 | +142 (+0.07%) |
175,890
|
50,800
|
4,018,000
|
289
|
1以上 |
| 2024/05/31 | 195,193 | +14,536 (+8.05%) |
175,890
|
50,800
|
4,018,000
|
292
|
1以上 |
| 2024/05/30 | 180,657 | +181 (+0.1%) |
175,890
|
50,800
|
439,980
|
287
|
0 |
| 2024/05/29 | 180,476 | -436 (-0.24%) |
175,445
|
50,800
|
439,980
|
288
|
1以上 |
| 2024/05/28 | 180,912 | +1,175 (+0.65%) |
175,890
|
50,800
|
439,980
|
287
|
1以上 |
| 2024/05/27 | 179,737 | -100 (-0.06%) |
173,800
|
50,800
|
439,980
|
285
|
1以上 |
| 2024/05/26 | 179,837 | +48 (+0.03%) |
175,445
|
50,800
|
439,980
|
294
|
1以上 |
| 2024/05/25 | 179,789 | -15,002 (-7.7%) |
175,890
|
50,800
|
439,980
|
292
|
1以上 |
| 2024/05/24 | 194,791 | +1,202 (+0.62%) |
175,890
|
50,800
|
4,355,000
|
299
|
1以上 |
| 2024/05/23 | 193,589 | -574 (-0.3%) |
174,400
|
50,800
|
4,355,000
|
310
|
1以上 |
| 2024/05/22 | 194,163 | +625 (+0.32%) |
175,890
|
50,800
|
4,355,000
|
310
|
1以上 |
| 2024/05/21 | 193,538 | -1,032 (-0.53%) |
175,945
|
50,800
|
4,018,000
|
310
|
1以上 |
| 2024/05/20 | 194,570 | -494 (-0.25%) |
178,000
|
50,800
|
4,018,000
|
306
|
1以上 |
| 2024/05/19 | 195,064 | +74 (+0.04%) |
175,890
|
50,800
|
4,018,000
|
307
|
1以上 |
| 2024/05/18 | 194,990 | +1,265 (+0.65%) |
175,890
|
50,800
|
4,018,000
|
313
|
1以上 |
| 2024/05/17 | 193,725 | -658 (-0.34%) |
174,300
|
50,800
|
4,018,000
|
319
|
1以上 |
| 2024/05/16 | 194,383 | +3,503 (+1.84%) |
176,980
|
50,800
|
4,018,000
|
317
|
1以上 |
| 2024/05/15 | 190,880 | +781 (+0.41%) |
174,650
|
50,800
|
4,018,000
|
360
|
1以上 |
| 2024/05/14 | 190,099 | +103 (+0.05%) |
174,050
|
50,800
|
4,018,000
|
362
|
1以上 |
| 2024/05/13 | 189,996 | -347 (-0.18%) |
173,800
|
50,800
|
4,018,000
|
363
|
N/A |
| 2024/05/12 | 190,343 | +715 (+0.38%) |
174,300
|
50,800
|
4,018,000
|
359
|
1以上 |
| 2024/05/11 | 189,628 | -3,685 (-1.91%) |
174,050
|
50,800
|
4,018,000
|
360
|
1以上 |
| 2024/05/10 | 193,313 | +1,943 (+1.02%) |
175,890
|
50,800
|
4,018,000
|
313
|
1以上 |
| 2024/05/09 | 191,370 | -2,557 (-1.32%) |
175,445
|
50,800
|
4,018,000
|
364
|
1以上 |
| 2024/05/08 | 193,927 | -178 (-0.09%) |
176,980
|
50,800
|
4,018,000
|
315
|
1以上 |
| 2024/05/07 | 194,105 | -276 (-0.14%) |
176,435
|
50,800
|
4,018,000
|
314
|
N/A |
| 2024/05/06 | 194,381 | -2,012 (-1.02%) |
176,435
|
50,800
|
4,018,000
|
314
|
0 |
| 2024/05/05 | 196,393 | +437 (+0.22%) |
176,980
|
50,800
|
4,018,000
|
314
|
1以上 |
| 2024/05/04 | 195,956 | -14 (-0.01%) |
176,980
|
50,800
|
4,018,000
|
319
|
1以上 |
| 2024/05/03 | 195,970 | -986 (-0.5%) |
176,980
|
50,800
|
4,018,000
|
321
|
1以上 |
| 2024/05/02 | 196,956 | -178 (-0.09%) |
176,980
|
50,800
|
4,018,000
|
313
|
1以上 |
| 2024/05/01 | 197,134 | +304 (+0.15%) |
176,980
|
50,800
|
4,018,000
|
313
|
1以上 |
| 2024/04/30 | 196,830 | +3,623 (+1.88%) |
175,890
|
50,800
|
4,018,000
|
302
|
1以上 |
| 2024/04/29 | 193,207 | +206 (+0.11%) |
173,800
|
50,800
|
4,018,000
|
343
|
1以上 |
| 2024/04/28 | 193,001 | +549 (+0.29%) |
173,800
|
50,800
|
4,018,000
|
343
|
1以上 |
| 2024/04/27 | 192,452 | +261 (+0.14%) |
173,250
|
50,800
|
4,018,000
|
343
|
N/A |
| 2024/04/26 | 192,191 | +289 (+0.15%) |
170,630
|
50,800
|
4,018,000
|
342
|
1以上 |
| 2024/04/25 | 191,902 | -1,123 (-0.58%) |
170,630
|
50,800
|
4,018,000
|
336
|
1以上 |
| 2024/04/24 | 193,025 | +11,089 (+6.1%) |
173,250
|
50,800
|
4,018,000
|
335
|
1以上 |
| 2024/04/23 | 181,936 | -19 (-0.01%) |
170,630
|
50,800
|
880,000
|
330
|
1以上 |
| 2024/04/22 | 181,955 | -6,826 (-3.62%) |
173,250
|
50,800
|
880,000
|
327
|
1以上 |
| 2024/04/21 | 188,781 | -7,225 (-3.69%) |
175,890
|
50,800
|
1,278,900
|
339
|
1以上 |
| 2024/04/20 | 196,006 | +473 (+0.24%) |
175,000
|
50,800
|
4,130,000
|
343
|
1以上 |
| 2024/04/19 | 195,533 | -342 (-0.17%) |
174,300
|
50,800
|
4,130,000
|
348
|
1以上 |
| 2024/04/18 | 195,875 | +1,458 (+0.75%) |
174,650
|
50,800
|
4,130,000
|
348
|
1以上 |
| 2024/04/17 | 194,417 | +1,217 (+0.63%) |
174,300
|
50,800
|
4,130,000
|
354
|
1以上 |
| 2024/04/16 | 193,200 | -201 (-0.1%) |
173,151
|
50,800
|
4,130,000
|
358
|
1以上 |
| 2024/04/15 | 193,401 | -1,674 (-0.86%) |
174,300
|
50,800
|
4,130,000
|
359
|
1以上 |
| 2024/04/14 | 195,075 | +2,702 (+1.4%) |
174,650
|
50,800
|
4,130,000
|
366
|
1以上 |
| 2024/04/13 | 192,373 | -27 (-0.01%) |
174,300
|
50,800
|
4,130,000
|
369
|
1以上 |
| 2024/04/12 | 192,400 | -1,210 (-0.62%) |
174,300
|
50,800
|
4,130,000
|
370
|
1以上 |
| 2024/04/11 | 193,610 | +103 (+0.05%) |
176,895
|
50,800
|
4,130,000
|
362
|
1以上 |
| 2024/04/10 | 193,507 | -2,303 (-1.18%) |
175,890
|
50,800
|
4,130,000
|
358
|
1以上 |
| 2024/04/09 | 195,810 | +1,162 (+0.6%) |
175,890
|
50,800
|
4,130,000
|
361
|
1以上 |
| 2024/04/08 | 194,648 | +1,045 (+0.54%) |
175,000
|
50,800
|
4,130,000
|
363
|
1以上 |
| 2024/04/07 | 193,603 | +1,662 (+0.87%) |
173,250
|
50,800
|
4,130,000
|
369
|
1以上 |
| 2024/04/06 | 191,941 | -30 (-0.02%) |
173,151
|
50,800
|
4,130,000
|
368
|
1以上 |
| 2024/04/05 | 191,971 | -4,273 (-2.18%) |
173,151
|
50,800
|
4,130,000
|
368
|
1以上 |
| 2024/04/04 | 196,244 | +2,665 (+1.38%) |
175,890
|
50,800
|
4,130,000
|
364
|
0 |
| 2024/04/03 | 193,579 | -1,508 (-0.77%) |
174,300
|
50,800
|
4,130,000
|
360
|
1以上 |
| 2024/04/02 | 195,087 | +1,197 (+0.62%) |
175,000
|
50,800
|
4,130,000
|
353
|
1以上 |
| 2024/04/01 | 193,890 | +722 (+0.37%) |
174,650
|
50,800
|
4,130,000
|
358
|
1以上 |
| 2024/03/31 | 193,168 | +918 (+0.48%) |
174,300
|
50,800
|
4,130,000
|
365
|
1以上 |
| 2024/03/30 | 192,250 | +362 (+0.19%) |
173,250
|
50,800
|
4,130,000
|
375
|
1以上 |
| 2024/03/29 | 191,888 | -1,031 (-0.53%) |
170,980
|
50,800
|
4,130,000
|
373
|
1以上 |
| 2024/03/28 | 192,919 | +1,203 (+0.63%) |
170,630
|
50,800
|
4,130,000
|
376
|
1以上 |
| 2024/03/27 | 191,716 | +893 (+0.47%) |
170,280
|
50,800
|
4,130,000
|
380
|
1以上 |
| 2024/03/26 | 190,823 | -2,199 (-1.14%) |
170,280
|
50,800
|
4,130,000
|
374
|
1以上 |
| 2024/03/25 | 193,022 | +4,284 (+2.27%) |
170,280
|
50,800
|
4,130,000
|
376
|
1以上 |
| 2024/03/24 | 188,738 | +19 (+0.01%) |
170,280
|
50,800
|
4,130,000
|
373
|
1以上 |
| 2024/03/23 | 188,719 | -235 (-0.12%) |
170,280
|
50,800
|
4,130,000
|
371
|
1以上 |
| 2024/03/22 | 188,954 | -2,630 (-1.37%) |
170,280
|
50,800
|
4,130,000
|
369
|
0 |
| 2024/03/21 | 191,584 | -1,979 (-1.02%) |
173,250
|
50,800
|
4,130,000
|
353
|
1以上 |
| 2024/03/20 | 193,563 | +2,874 (+1.51%) |
174,300
|
50,800
|
4,130,000
|
355
|
1以上 |
| 2024/03/19 | 190,689 | +718 (+0.38%) |
172,115
|
50,800
|
4,130,000
|
354
|
1以上 |
| 2024/03/18 | 189,971 | +25 (+0.01%) |
174,300
|
50,800
|
4,130,000
|
351
|
1以上 |
| 2024/03/17 | 189,946 | -1,317 (-0.69%) |
174,300
|
50,800
|
4,130,000
|
351
|
1以上 |
| 2024/03/16 | 191,263 | +1,632 (+0.86%) |
174,300
|
50,800
|
4,130,000
|
353
|
1以上 |
| 2024/03/15 | 189,631 | -533 (-0.28%) |
174,300
|
50,800
|
4,130,000
|
353
|
1以上 |
| 2024/03/14 | 190,164 | +437 (+0.23%) |
174,650
|
50,800
|
4,130,000
|
348
|
1以上 |
| 2024/03/13 | 189,727 | +553 (+0.29%) |
175,000
|
50,800
|
4,130,000
|
347
|
1以上 |
| 2024/03/12 | 189,174 | -605 (-0.32%) |
175,890
|
50,800
|
4,130,000
|
346
|
1以上 |
| 2024/03/11 | 189,779 | +2,217 (+1.18%) |
176,945
|
60,280
|
4,130,000
|
346
|
1以上 |
| 2024/03/10 | 187,562 | -1,056 (-0.56%) |
175,000
|
60,280
|
4,130,000
|
349
|
1以上 |
| 2024/03/09 | 188,618 | +1,327 (+0.71%) |
175,890
|
60,280
|
4,130,000
|
340
|
1以上 |
| 2024/03/08 | 187,291 | -2,128 (-1.12%) |
174,300
|
58,980
|
4,130,000
|
339
|
1以上 |
| 2024/03/07 | 189,419 | +2,969 (+1.59%) |
174,300
|
58,980
|
4,130,000
|
346
|
1以上 |
| 2024/03/06 | 186,450 | -506 (-0.27%) |
170,630
|
58,980
|
4,130,000
|
354
|
1以上 |
| 2024/03/05 | 186,956 | -662 (-0.35%) |
172,040
|
58,980
|
4,130,000
|
353
|
1以上 |
| 2024/03/04 | 187,618 | -1,296 (-0.69%) |
168,300
|
58,980
|
4,243,000
|
353
|
1以上 |
| 2024/03/03 | 188,914 | -1,782 (-0.93%) |
169,290
|
58,980
|
4,243,000
|
358
|
1以上 |
| 2024/03/02 | 190,696 | +7 (+0.0%) |
173,775
|
58,980
|
4,243,000
|
356
|
1以上 |
| 2024/03/01 | 190,689 | -1,528 (-0.79%) |
174,300
|
58,980
|
4,243,000
|
357
|
1以上 |
| 2024/02/29 | 192,217 | +1,149 (+0.6%) |
174,300
|
58,980
|
4,243,000
|
349
|
1以上 |
| 2024/02/28 | 191,068 | -1,655 (-0.86%) |
174,300
|
58,980
|
4,243,000
|
351
|
1以上 |
| 2024/02/27 | 192,723 | +842 (+0.44%) |
174,300
|
58,980
|
4,243,000
|
347
|
1以上 |
| 2024/02/26 | 191,881 | -3,767 (-1.93%) |
174,720
|
58,980
|
4,243,000
|
351
|
1以上 |
| 2024/02/25 | 195,648 | -1,622 (-0.82%) |
175,890
|
58,980
|
4,243,000
|
354
|
1以上 |
| 2024/02/24 | 197,270 | +6,084 (+3.18%) |
177,900
|
60,680
|
4,243,000
|
347
|
1以上 |
| 2024/02/23 | 191,186 | -1,248 (-0.65%) |
176,000
|
60,680
|
4,243,000
|
345
|
1以上 |
| 2024/02/22 | 192,434 | +2,280 (+1.2%) |
176,110
|
60,680
|
4,243,000
|
352
|
1以上 |
| 2024/02/21 | 190,154 | +195 (+0.1%) |
175,890
|
60,680
|
4,243,000
|
355
|
1以上 |
| 2024/02/20 | 189,959 | -1,553 (-0.81%) |
175,000
|
60,680
|
4,243,000
|
349
|
1以上 |
| 2024/02/19 | 191,512 | -1,745 (-0.9%) |
175,890
|
60,680
|
4,243,000
|
344
|
1以上 |
| 2024/02/18 | 193,257 | -1,388 (-0.71%) |
175,890
|
60,680
|
4,243,000
|
345
|
0 |
| 2024/02/17 | 194,645 | -226 (-0.12%) |
176,950
|
60,680
|
4,243,000
|
338
|
0 |
| 2024/02/16 | 194,871 | -4,089 (-2.06%) |
177,950
|
60,680
|
4,243,000
|
340
|
0 |
| 2024/02/15 | 198,960 | +3,096 (+1.58%) |
178,000
|
60,680
|
4,243,000
|
353
|
1以上 |
| 2024/02/14 | 195,864 | +456 (+0.23%) |
178,000
|
60,680
|
4,243,000
|
354
|
1以上 |
| 2024/02/13 | 195,408 | +81 (+0.04%) |
176,220
|
52,320
|
4,243,000
|
351
|
1以上 |
| 2024/02/12 | 195,327 | +24 (+0.01%) |
176,220
|
52,320
|
4,243,000
|
351
|
1以上 |
| 2024/02/11 | 195,303 | +1,932 (+1.0%) |
177,900
|
52,320
|
4,243,000
|
351
|
1以上 |
| 2024/02/10 | 193,371 | +308 (+0.16%) |
176,110
|
52,320
|
4,243,000
|
348
|
1以上 |
| 2024/02/09 | 193,063 | +2,168 (+1.14%) |
176,220
|
52,320
|
4,243,000
|
353
|
1以上 |
| 2024/02/08 | 190,895 | +871 (+0.46%) |
175,445
|
52,320
|
4,243,000
|
356
|
1以上 |
| 2024/02/07 | 190,024 | -602 (-0.32%) |
175,390
|
52,320
|
4,243,000
|
368
|
1以上 |
| 2024/02/06 | 190,626 | +422 (+0.22%) |
175,000
|
52,320
|
4,243,000
|
369
|
1以上 |
| 2024/02/05 | 190,204 | +1,736 (+0.92%) |
174,510
|
52,320
|
4,243,000
|
370
|
1以上 |
| 2024/02/04 | 188,468 | -722 (-0.38%) |
174,300
|
52,320
|
4,243,000
|
369
|
1以上 |
| 2024/02/03 | 189,190 | +972 (+0.52%) |
174,300
|
52,320
|
4,243,000
|
367
|
1以上 |
| 2024/02/02 | 188,218 | +1,856 (+1.0%) |
175,000
|
52,320
|
4,243,000
|
363
|
1以上 |
| 2024/02/01 | 186,362 | +553 (+0.3%) |
170,980
|
52,320
|
4,243,000
|
360
|
1以上 |
| 2024/01/31 | 185,809 | -854 (-0.46%) |
170,980
|
52,320
|
4,243,000
|
365
|
1以上 |
| 2024/01/30 | 186,663 | +1,516 (+0.82%) |
170,280
|
52,320
|
4,243,000
|
369
|
1以上 |
| 2024/01/29 | 185,147 | -1,217 (-0.65%) |
169,000
|
51,618
|
4,243,000
|
367
|
1以上 |
| 2024/01/28 | 186,364 | -260 (-0.14%) |
169,640
|
51,618
|
4,243,000
|
370
|
1以上 |
| 2024/01/27 | 186,624 | +1,049 (+0.57%) |
170,280
|
51,618
|
4,243,000
|
367
|
0 |
| 2024/01/26 | 185,575 | -445 (-0.24%) |
170,630
|
51,618
|
4,243,000
|
368
|
1以上 |
| 2024/01/25 | 186,020 | -893 (-0.48%) |
170,630
|
51,618
|
4,243,000
|
370
|
1以上 |
| 2024/01/24 | 186,913 | -5,206 (-2.71%) |
172,040
|
51,618
|
4,355,000
|
365
|
1以上 |
| 2024/01/23 | 192,119 | +25,135 (+15.05%) |
174,300
|
51,618
|
4,355,000
|
361
|
1以上 |
| 2024/01/22 | 166,984 | --- |
151,800
|
76,780
|
714,780
|
91
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、