日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,005,694 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
32
|
N/A |
2024/11/22 | 1,005,694 | -2,207 (-0.22%) |
712,800
|
428,000
|
2,980,000
|
32
|
N/A |
2024/11/21 | 1,007,901 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
32
|
N/A |
2024/11/20 | 1,007,901 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
32
|
0 |
2024/11/19 | 1,007,901 | +9,635 (+0.97%) |
712,800
|
428,000
|
2,980,000
|
32
|
0 |
2024/11/18 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
2024/11/17 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
2024/11/16 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
2024/11/15 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
2024/11/14 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
2024/11/13 | 998,266 | +73,398 (+7.94%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
2024/11/12 | 924,868 | +9,888 (+1.08%) |
712,800
|
428,000
|
2,780,000
|
27
|
0 |
2024/11/11 | 914,980 | +0 (+0.0%) |
709,588
|
428,000
|
2,780,000
|
28
|
0 |
2024/11/10 | 914,980 | +0 (+0.0%) |
709,588
|
428,000
|
2,780,000
|
28
|
0 |
2024/11/09 | 914,980 | +12,085 (+1.34%) |
709,588
|
428,000
|
2,780,000
|
28
|
1以上 |
2024/11/08 | 902,895 | +0 (+0.0%) |
712,800
|
428,000
|
2,780,000
|
30
|
0 |
2024/11/07 | 902,895 | +0 (+0.0%) |
712,800
|
428,000
|
2,780,000
|
30
|
0 |
2024/11/06 | 902,895 | -42,870 (-4.53%) |
712,800
|
428,000
|
2,780,000
|
30
|
1以上 |
2024/11/05 | 945,765 | +0 (+0.0%) |
733,700
|
428,000
|
2,780,000
|
26
|
0 |
2024/11/04 | 945,765 | -12,631 (-1.32%) |
733,700
|
428,000
|
2,780,000
|
26
|
0 |
2024/11/03 | 958,396 | +3,023 (+0.32%) |
733,700
|
428,000
|
2,780,000
|
25
|
0 |
2024/11/02 | 955,373 | +14,365 (+1.53%) |
762,850
|
428,000
|
2,780,000
|
26
|
0 |
2024/11/01 | 941,008 | +0 (+0.0%) |
733,700
|
428,000
|
2,780,000
|
27
|
0 |
2024/10/31 | 941,008 | +0 (+0.0%) |
733,700
|
428,000
|
2,780,000
|
27
|
1以上 |
2024/10/30 | 941,008 | -18,257 (-1.9%) |
733,700
|
428,000
|
2,780,000
|
27
|
1以上 |
2024/10/29 | 959,265 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
2024/10/28 | 959,265 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
2024/10/27 | 959,265 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
2024/10/26 | 959,265 | -12,970 (-1.33%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
2024/10/25 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
2024/10/24 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |