| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,005,694 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
32
|
N/A |
| 2024/11/22 | 1,005,694 | -2,207 (-0.22%) |
712,800
|
428,000
|
2,980,000
|
32
|
N/A |
| 2024/11/21 | 1,007,901 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
32
|
N/A |
| 2024/11/20 | 1,007,901 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
32
|
0 |
| 2024/11/19 | 1,007,901 | +9,635 (+0.97%) |
712,800
|
428,000
|
2,980,000
|
32
|
0 |
| 2024/11/18 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
| 2024/11/17 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
| 2024/11/16 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
| 2024/11/15 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
| 2024/11/14 | 998,266 | +0 (+0.0%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
| 2024/11/13 | 998,266 | +73,398 (+7.94%) |
712,800
|
428,000
|
2,980,000
|
28
|
0 |
| 2024/11/12 | 924,868 | +9,888 (+1.08%) |
712,800
|
428,000
|
2,780,000
|
27
|
0 |
| 2024/11/11 | 914,980 | +0 (+0.0%) |
709,588
|
428,000
|
2,780,000
|
28
|
0 |
| 2024/11/10 | 914,980 | +0 (+0.0%) |
709,588
|
428,000
|
2,780,000
|
28
|
0 |
| 2024/11/09 | 914,980 | +12,085 (+1.34%) |
709,588
|
428,000
|
2,780,000
|
28
|
1以上 |
| 2024/11/08 | 902,895 | +0 (+0.0%) |
712,800
|
428,000
|
2,780,000
|
30
|
0 |
| 2024/11/07 | 902,895 | +0 (+0.0%) |
712,800
|
428,000
|
2,780,000
|
30
|
0 |
| 2024/11/06 | 902,895 | -42,870 (-4.53%) |
712,800
|
428,000
|
2,780,000
|
30
|
1以上 |
| 2024/11/05 | 945,765 | +0 (+0.0%) |
733,700
|
428,000
|
2,780,000
|
26
|
0 |
| 2024/11/04 | 945,765 | -12,631 (-1.32%) |
733,700
|
428,000
|
2,780,000
|
26
|
0 |
| 2024/11/03 | 958,396 | +3,023 (+0.32%) |
733,700
|
428,000
|
2,780,000
|
25
|
0 |
| 2024/11/02 | 955,373 | +14,365 (+1.53%) |
762,850
|
428,000
|
2,780,000
|
26
|
0 |
| 2024/11/01 | 941,008 | +0 (+0.0%) |
733,700
|
428,000
|
2,780,000
|
27
|
0 |
| 2024/10/31 | 941,008 | +0 (+0.0%) |
733,700
|
428,000
|
2,780,000
|
27
|
1以上 |
| 2024/10/30 | 941,008 | -18,257 (-1.9%) |
733,700
|
428,000
|
2,780,000
|
27
|
1以上 |
| 2024/10/29 | 959,265 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
| 2024/10/28 | 959,265 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
| 2024/10/27 | 959,265 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
| 2024/10/26 | 959,265 | -12,970 (-1.33%) |
792,000
|
428,000
|
2,780,000
|
25
|
0 |
| 2024/10/25 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/24 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/23 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/22 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/21 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/20 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/19 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/18 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/17 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/16 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/15 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/14 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/13 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/12 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/11 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/10 | 972,235 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/09 | 972,235 | -8,585 (-0.88%) |
792,000
|
428,000
|
2,780,000
|
24
|
0 |
| 2024/10/08 | 980,820 | -29,387 (-2.91%) |
762,850
|
428,000
|
2,780,000
|
22
|
0 |
| 2024/10/07 | 1,010,207 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/10/06 | 1,010,207 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/10/05 | 1,010,207 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/10/04 | 1,010,207 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/10/03 | 1,010,207 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/10/02 | 1,010,207 | -1,699 (-0.17%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/10/01 | 1,011,906 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/09/30 | 1,011,906 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/09/29 | 1,011,906 | +22,091 (+2.23%) |
792,000
|
428,000
|
2,780,000
|
20
|
0 |
| 2024/09/28 | 989,815 | +0 (+0.0%) |
792,000
|
428,000
|
2,780,000
|
21
|
0 |
| 2024/09/27 | 989,815 | +89,509 (+9.94%) |
792,000
|
428,000
|
2,780,000
|
21
|
0 |
| 2024/09/26 | 900,306 | -12,034 (-1.32%) |
762,850
|
428,000
|
2,016,000
|
20
|
1以上 |
| 2024/09/25 | 912,340 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
18
|
0 |
| 2024/09/24 | 912,340 | -21,432 (-2.3%) |
733,700
|
428,000
|
2,016,000
|
18
|
0 |
| 2024/09/23 | 933,772 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/09/22 | 933,772 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/09/21 | 933,772 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/09/20 | 933,772 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/09/19 | 933,772 | -19,350 (-2.03%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/09/18 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/17 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/16 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/15 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/14 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/13 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/12 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/11 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/10 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/09 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/08 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/07 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/06 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/05 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/04 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/03 | 953,122 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/02 | 953,122 | +15,008 (+1.6%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/09/01 | 938,114 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/08/31 | 938,114 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/08/30 | 938,114 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
1以上 |
| 2024/08/29 | 938,114 | +0 (+0.0%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/08/28 | 938,114 | -38,682 (-3.96%) |
733,700
|
428,000
|
2,016,000
|
17
|
0 |
| 2024/08/27 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/26 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/25 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/24 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/23 | 976,796 | +17,424 (+1.82%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/22 | 959,372 | -17,424 (-1.78%) |
795,850
|
428,000
|
2,016,000
|
16
|
0 |
| 2024/08/21 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/20 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/19 | 976,796 | +0 (+0.0%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/18 | 976,796 | +12,120 (+1.26%) |
858,000
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/17 | 964,676 | -19,049 (-1.94%) |
733,700
|
428,000
|
2,016,000
|
15
|
0 |
| 2024/08/16 | 983,725 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
14
|
0 |
| 2024/08/15 | 983,725 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
14
|
0 |
| 2024/08/14 | 983,725 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
14
|
0 |
| 2024/08/13 | 983,725 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
14
|
0 |
| 2024/08/12 | 983,725 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
14
|
0 |
| 2024/08/11 | 983,725 | +23,172 (+2.41%) |
795,850
|
428,000
|
2,016,000
|
14
|
0 |
| 2024/08/10 | 960,553 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
18
|
0 |
| 2024/08/09 | 960,553 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
18
|
0 |
| 2024/08/08 | 960,553 | +0 (+0.0%) |
795,850
|
428,000
|
2,016,000
|
18
|
1以上 |
| 2024/08/07 | 960,553 | -1,667 (-0.17%) |
795,850
|
428,000
|
2,016,000
|
18
|
0 |
| 2024/08/06 | 962,220 | -3,544 (-0.37%) |
795,850
|
458,000
|
2,016,000
|
18
|
0 |
| 2024/08/05 | 965,764 | -84,750 (-8.07%) |
827,750
|
458,000
|
2,016,000
|
18
|
0 |
| 2024/08/04 | 1,050,514 | -20,725 (-1.93%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/08/03 | 1,071,239 | -3,358 (-0.31%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/08/02 | 1,074,597 | -6,466 (-0.6%) |
858,000
|
458,000
|
2,576,000
|
19
|
1以上 |
| 2024/08/01 | 1,081,063 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/31 | 1,081,063 | +15,701 (+1.47%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/30 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/29 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/28 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/27 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/26 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/25 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/24 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/23 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/22 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/21 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/20 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/19 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/18 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/17 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/16 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/15 | 1,065,362 | +18,368 (+1.75%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/14 | 1,046,994 | -18,368 (-1.72%) |
827,750
|
458,000
|
2,576,000
|
20
|
0 |
| 2024/07/13 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/12 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/11 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/10 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/09 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/08 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/07 | 1,065,362 | +0 (+0.0%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/06 | 1,065,362 | +7,420 (+0.7%) |
858,000
|
458,000
|
2,576,000
|
19
|
0 |
| 2024/07/05 | 1,057,942 | +6,714 (+0.64%) |
827,750
|
458,000
|
2,576,000
|
20
|
0 |
| 2024/07/04 | 1,051,228 | +31,965 (+3.14%) |
797,500
|
458,000
|
2,576,000
|
21
|
0 |
| 2024/07/03 | 1,019,263 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
1以上 |
| 2024/07/02 | 1,019,263 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
1以上 |
| 2024/07/01 | 1,019,263 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
1以上 |
| 2024/06/30 | 1,019,263 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/29 | 1,019,263 | +6,780 (+0.67%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/28 | 1,012,483 | +6,780 (+0.67%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/27 | 1,005,703 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/26 | 1,005,703 | -122,858 (-10.89%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/25 | 1,128,561 | +0 (+0.0%) |
827,750
|
348,000
|
2,576,000
|
24
|
0 |
| 2024/06/24 | 1,128,561 | +0 (+0.0%) |
827,750
|
348,000
|
2,576,000
|
24
|
0 |
| 2024/06/23 | 1,128,561 | -12,430 (-1.09%) |
827,750
|
348,000
|
2,576,000
|
24
|
1以上 |
| 2024/06/22 | 1,140,991 | +0 (+0.0%) |
827,750
|
348,000
|
2,576,000
|
24
|
0 |
| 2024/06/21 | 1,140,991 | +0 (+0.0%) |
827,750
|
348,000
|
2,576,000
|
24
|
0 |
| 2024/06/20 | 1,140,991 | -15,727 (-1.36%) |
827,750
|
348,000
|
2,576,000
|
24
|
0 |
| 2024/06/19 | 1,156,718 | +13,560 (+1.19%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/18 | 1,143,158 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/17 | 1,143,158 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/16 | 1,143,158 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/15 | 1,143,158 | +0 (+0.0%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/14 | 1,143,158 | +115,284 (+11.22%) |
797,500
|
348,000
|
2,576,000
|
22
|
0 |
| 2024/06/13 | 1,027,874 | +0 (+0.0%) |
782,650
|
348,000
|
2,480,000
|
20
|
0 |
| 2024/06/12 | 1,027,874 | +0 (+0.0%) |
782,650
|
348,000
|
2,480,000
|
20
|
0 |
| 2024/06/11 | 1,027,874 | +0 (+0.0%) |
782,650
|
348,000
|
2,480,000
|
20
|
0 |
| 2024/06/10 | 1,027,874 | -196,959 (-16.08%) |
782,650
|
348,000
|
2,480,000
|
20
|
0 |
| 2024/06/09 | 1,224,833 | +0 (+0.0%) |
1,034,000
|
348,000
|
2,480,000
|
12
|
0 |
| 2024/06/08 | 1,224,833 | +123,100 (+11.17%) |
1,034,000
|
348,000
|
2,480,000
|
12
|
0 |
| 2024/06/07 | 1,101,733 | +0 (+0.0%) |
827,750
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/06/06 | 1,101,733 | +0 (+0.0%) |
827,750
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/06/05 | 1,101,733 | -9,323 (-0.84%) |
827,750
|
348,000
|
2,480,000
|
16
|
1以上 |
| 2024/06/04 | 1,111,056 | +0 (+0.0%) |
827,750
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/06/03 | 1,111,056 | -22,884 (-2.02%) |
827,750
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/06/02 | 1,133,940 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/06/01 | 1,133,940 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/31 | 1,133,940 | +9,944 (+0.88%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/30 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/29 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/28 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/27 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/26 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/25 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/24 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/23 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/22 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/21 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/20 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/19 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/18 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/17 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/16 | 1,123,996 | +67,225 (+6.36%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
| 2024/05/15 | 1,056,771 | +0 (+0.0%) |
797,500
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/05/14 | 1,056,771 | +0 (+0.0%) |
797,500
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/05/13 | 1,056,771 | -15,251 (-1.42%) |
797,500
|
348,000
|
2,480,000
|
18
|
N/A |
| 2024/05/12 | 1,072,022 | -17,158 (-1.58%) |
797,500
|
348,000
|
2,480,000
|
17
|
0 |
| 2024/05/11 | 1,089,180 | -58,137 (-5.07%) |
812,900
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/05/10 | 1,147,317 | +39,492 (+3.56%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/09 | 1,107,825 | -50,146 (-4.33%) |
812,900
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/05/08 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/07 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
N/A |
| 2024/05/06 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/05 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/04 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/03 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/02 | 1,157,971 | +10,654 (+0.93%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/05/01 | 1,147,317 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/04/30 | 1,147,317 | +58,137 (+5.34%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
| 2024/04/29 | 1,089,180 | +23,243 (+2.18%) |
812,900
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/04/28 | 1,065,937 | +11,470 (+1.09%) |
858,000
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/27 | 1,054,467 | -11,470 (-1.08%) |
858,000
|
348,000
|
2,480,000
|
19
|
N/A |
| 2024/04/26 | 1,065,937 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
18
|
1以上 |
| 2024/04/25 | 1,065,937 | +3,649 (+0.34%) |
858,000
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/24 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/23 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/22 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
1以上 |
| 2024/04/21 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/20 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/19 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/18 | 1,062,288 | +16,573 (+1.58%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/17 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/16 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/15 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/14 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/13 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/12 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/11 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/10 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/09 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/08 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/07 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/06 | 1,045,715 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/05 | 1,045,715 | -16,573 (-1.56%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/04 | 1,062,288 | +0 (+0.0%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/03 | 1,062,288 | -17,323 (-1.6%) |
807,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/04/02 | 1,079,611 | +0 (+0.0%) |
848,000
|
348,000
|
2,480,000
|
17
|
0 |
| 2024/04/01 | 1,079,611 | +0 (+0.0%) |
848,000
|
348,000
|
2,480,000
|
17
|
0 |
| 2024/03/31 | 1,079,611 | -19,489 (-1.77%) |
848,000
|
348,000
|
2,480,000
|
17
|
0 |
| 2024/03/30 | 1,099,100 | +9,323 (+0.86%) |
853,000
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/03/29 | 1,089,777 | +0 (+0.0%) |
853,000
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/03/28 | 1,089,777 | +9,322 (+0.86%) |
853,000
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/03/27 | 1,080,455 | +65,051 (+6.41%) |
853,000
|
348,000
|
2,480,000
|
16
|
0 |
| 2024/03/26 | 1,015,404 | +0 (+0.0%) |
722,320
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/03/25 | 1,015,404 | +0 (+0.0%) |
722,320
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/03/24 | 1,015,404 | +0 (+0.0%) |
722,320
|
348,000
|
2,480,000
|
18
|
1以上 |
| 2024/03/23 | 1,015,404 | +0 (+0.0%) |
722,320
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/03/22 | 1,015,404 | -16,573 (-1.61%) |
722,320
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/03/21 | 1,031,977 | +0 (+0.0%) |
796,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/03/20 | 1,031,977 | -10,823 (-1.04%) |
796,900
|
348,000
|
2,480,000
|
18
|
0 |
| 2024/03/19 | 1,042,800 | +25,822 (+2.54%) |
745,800
|
348,000
|
2,480,000
|
17
|
0 |
| 2024/03/18 | 1,016,978 | +41,735 (+4.28%) |
797,500
|
348,000
|
2,480,000
|
19
|
0 |
| 2024/03/17 | 975,243 | +0 (+0.0%) |
770,000
|
348,000
|
2,480,000
|
23
|
0 |
| 2024/03/16 | 975,243 | +0 (+0.0%) |
770,000
|
348,000
|
2,480,000
|
23
|
1以上 |
| 2024/03/15 | 975,243 | +0 (+0.0%) |
770,000
|
348,000
|
2,480,000
|
23
|
1以上 |
| 2024/03/14 | 975,243 | +0 (+0.0%) |
770,000
|
348,000
|
2,480,000
|
23
|
0 |
| 2024/03/13 | 975,243 | +12,970 (+1.35%) |
770,000
|
348,000
|
2,480,000
|
23
|
0 |
| 2024/03/12 | 962,273 | +25,427 (+2.71%) |
770,000
|
348,000
|
2,480,000
|
23
|
0 |
| 2024/03/11 | 936,846 | +0 (+0.0%) |
731,500
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/10 | 936,846 | +0 (+0.0%) |
731,500
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/09 | 936,846 | -14,668 (-1.54%) |
731,500
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/08 | 951,514 | +0 (+0.0%) |
720,000
|
348,000
|
2,480,000
|
19
|
0 |
| 2024/03/07 | 951,514 | +34,049 (+3.71%) |
720,000
|
348,000
|
2,480,000
|
19
|
0 |
| 2024/03/06 | 917,465 | +0 (+0.0%) |
596,640
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/05 | 917,465 | +0 (+0.0%) |
596,640
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/04 | 917,465 | +0 (+0.0%) |
596,640
|
348,000
|
2,480,000
|
21
|
1以上 |
| 2024/03/03 | 917,465 | -14,206 (-1.52%) |
596,640
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/02 | 931,671 | +40,167 (+4.51%) |
731,500
|
348,000
|
2,480,000
|
21
|
0 |
| 2024/03/01 | 891,504 | +0 (+0.0%) |
725,750
|
348,000
|
2,480,000
|
22
|
0 |
| 2024/02/29 | 891,504 | +0 (+0.0%) |
725,750
|
348,000
|
2,480,000
|
22
|
0 |
| 2024/02/28 | 891,504 | +13,560 (+1.54%) |
725,750
|
348,000
|
2,480,000
|
22
|
1以上 |
| 2024/02/27 | 877,944 | +0 (+0.0%) |
596,640
|
348,000
|
2,480,000
|
22
|
0 |
| 2024/02/26 | 877,944 | +23,919 (+2.8%) |
596,640
|
348,000
|
2,480,000
|
22
|
0 |
| 2024/02/25 | 854,025 | +21,926 (+2.64%) |
596,640
|
327,800
|
2,480,000
|
23
|
0 |
| 2024/02/24 | 832,099 | -20,833 (-2.44%) |
595,320
|
327,800
|
2,480,000
|
24
|
0 |
| 2024/02/23 | 852,932 | -1,604 (-0.19%) |
595,320
|
327,800
|
2,480,000
|
24
|
1以上 |
| 2024/02/22 | 854,536 | +0 (+0.0%) |
595,320
|
327,800
|
2,480,000
|
24
|
1以上 |
| 2024/02/21 | 854,536 | -9,167 (-1.06%) |
595,320
|
327,800
|
2,480,000
|
24
|
0 |
| 2024/02/20 | 863,703 | -12,430 (-1.42%) |
595,320
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/19 | 876,133 | +0 (+0.0%) |
657,000
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/18 | 876,133 | +14,257 (+1.65%) |
657,000
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/17 | 861,876 | -30,574 (-3.43%) |
690,800
|
348,000
|
2,480,000
|
26
|
0 |
| 2024/02/16 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/15 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
1以上 |
| 2024/02/14 | 892,450 | +12,430 (+1.41%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/13 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/12 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/11 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/10 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/09 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/08 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/07 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/06 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/05 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/04 | 880,020 | -12,430 (-1.39%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/03 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/02 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/02/01 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/31 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/30 | 892,450 | +12,430 (+1.41%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/29 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/28 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/27 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/26 | 880,020 | +0 (+0.0%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/25 | 880,020 | -12,430 (-1.39%) |
643,720
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/24 | 892,450 | +0 (+0.0%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/23 | 892,450 | +267,650 (+42.84%) |
705,400
|
348,000
|
2,480,000
|
24
|
0 |
| 2024/01/22 | 624,800 | --- |
690,800
|
437,800
|
745,800
|
6
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、