日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 100,242 | -111 (-0.11%) |
99,000
|
39,160
|
313,600
|
98
|
N/A |
2024/11/23 | 100,353 | -1,287 (-1.27%) |
99,000
|
39,160
|
313,600
|
98
|
N/A |
2024/11/22 | 101,640 | -2,227 (-2.14%) |
99,000
|
39,160
|
313,600
|
98
|
N/A |
2024/11/21 | 103,867 | -382 (-0.37%) |
99,800
|
44,660
|
313,600
|
100
|
0 |
2024/11/20 | 104,249 | +85 (+0.08%) |
99,800
|
44,660
|
313,600
|
100
|
1以上 |
2024/11/19 | 104,164 | -116 (-0.11%) |
99,800
|
44,660
|
313,600
|
95
|
1以上 |
2024/11/18 | 104,280 | +0 (+0.0%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
2024/11/17 | 104,280 | +0 (+0.0%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
2024/11/16 | 104,280 | -157 (-0.15%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
2024/11/15 | 104,437 | -578 (-0.55%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
2024/11/14 | 105,015 | +1,656 (+1.6%) |
99,800
|
44,660
|
313,600
|
90
|
0 |
2024/11/13 | 103,359 | +737 (+0.72%) |
99,800
|
44,660
|
313,600
|
89
|
0 |
2024/11/12 | 102,622 | +0 (+0.0%) |
99,700
|
36,960
|
313,600
|
90
|
1以上 |
2024/11/11 | 102,622 | -4,224 (-3.95%) |
99,700
|
36,960
|
313,600
|
90
|
0 |
2024/11/10 | 106,846 | +291 (+0.27%) |
99,700
|
36,960
|
534,000
|
92
|
1以上 |
2024/11/09 | 106,555 | +250 (+0.24%) |
99,600
|
36,960
|
534,000
|
93
|
0 |
2024/11/08 | 106,305 | -483 (-0.45%) |
99,600
|
36,960
|
534,000
|
92
|
1以上 |
2024/11/07 | 106,788 | -980 (-0.91%) |
99,700
|
36,960
|
534,000
|
92
|
1以上 |
2024/11/06 | 107,768 | -219 (-0.2%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
2024/11/05 | 107,987 | -2,043 (-1.86%) |
99,700
|
36,960
|
534,000
|
92
|
1以上 |
2024/11/04 | 110,030 | +0 (+0.0%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
2024/11/03 | 110,030 | +0 (+0.0%) |
99,800
|
36,960
|
534,000
|
94
|
0 |
2024/11/02 | 110,030 | -506 (-0.46%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
2024/11/01 | 110,536 | +0 (+0.0%) |
99,800
|
36,960
|
534,000
|
94
|
0 |
2024/10/31 | 110,536 | -41 (-0.04%) |
99,800
|
36,960
|
534,000
|
94
|
0 |
2024/10/30 | 110,577 | -594 (-0.53%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
2024/10/29 | 111,171 | +1,832 (+1.68%) |
99,800
|
36,960
|
534,000
|
92
|
0 |
2024/10/28 | 109,339 | -39 (-0.04%) |
99,800
|
36,960
|
534,000
|
90
|
0 |
2024/10/27 | 109,378 | +1,148 (+1.06%) |
99,800
|
36,960
|
534,000
|
92
|
0 |
2024/10/26 | 108,230 | +1,118 (+1.04%) |
99,600
|
36,960
|
534,000
|
96
|
0 |
2024/10/25 | 107,112 | -900 (-0.83%) |
99,000
|
36,960
|
534,000
|
99
|
1以上 |