| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 100,242 | -111 (-0.11%) |
99,000
|
39,160
|
313,600
|
98
|
N/A |
| 2024/11/23 | 100,353 | -1,287 (-1.27%) |
99,000
|
39,160
|
313,600
|
98
|
N/A |
| 2024/11/22 | 101,640 | -2,227 (-2.14%) |
99,000
|
39,160
|
313,600
|
98
|
N/A |
| 2024/11/21 | 103,867 | -382 (-0.37%) |
99,800
|
44,660
|
313,600
|
100
|
0 |
| 2024/11/20 | 104,249 | +85 (+0.08%) |
99,800
|
44,660
|
313,600
|
100
|
1以上 |
| 2024/11/19 | 104,164 | -116 (-0.11%) |
99,800
|
44,660
|
313,600
|
95
|
1以上 |
| 2024/11/18 | 104,280 | +0 (+0.0%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
| 2024/11/17 | 104,280 | +0 (+0.0%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
| 2024/11/16 | 104,280 | -157 (-0.15%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
| 2024/11/15 | 104,437 | -578 (-0.55%) |
99,800
|
44,660
|
313,600
|
93
|
0 |
| 2024/11/14 | 105,015 | +1,656 (+1.6%) |
99,800
|
44,660
|
313,600
|
90
|
0 |
| 2024/11/13 | 103,359 | +737 (+0.72%) |
99,800
|
44,660
|
313,600
|
89
|
0 |
| 2024/11/12 | 102,622 | +0 (+0.0%) |
99,700
|
36,960
|
313,600
|
90
|
1以上 |
| 2024/11/11 | 102,622 | -4,224 (-3.95%) |
99,700
|
36,960
|
313,600
|
90
|
0 |
| 2024/11/10 | 106,846 | +291 (+0.27%) |
99,700
|
36,960
|
534,000
|
92
|
1以上 |
| 2024/11/09 | 106,555 | +250 (+0.24%) |
99,600
|
36,960
|
534,000
|
93
|
0 |
| 2024/11/08 | 106,305 | -483 (-0.45%) |
99,600
|
36,960
|
534,000
|
92
|
1以上 |
| 2024/11/07 | 106,788 | -980 (-0.91%) |
99,700
|
36,960
|
534,000
|
92
|
1以上 |
| 2024/11/06 | 107,768 | -219 (-0.2%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
| 2024/11/05 | 107,987 | -2,043 (-1.86%) |
99,700
|
36,960
|
534,000
|
92
|
1以上 |
| 2024/11/04 | 110,030 | +0 (+0.0%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
| 2024/11/03 | 110,030 | +0 (+0.0%) |
99,800
|
36,960
|
534,000
|
94
|
0 |
| 2024/11/02 | 110,030 | -506 (-0.46%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
| 2024/11/01 | 110,536 | +0 (+0.0%) |
99,800
|
36,960
|
534,000
|
94
|
0 |
| 2024/10/31 | 110,536 | -41 (-0.04%) |
99,800
|
36,960
|
534,000
|
94
|
0 |
| 2024/10/30 | 110,577 | -594 (-0.53%) |
99,800
|
36,960
|
534,000
|
94
|
1以上 |
| 2024/10/29 | 111,171 | +1,832 (+1.68%) |
99,800
|
36,960
|
534,000
|
92
|
0 |
| 2024/10/28 | 109,339 | -39 (-0.04%) |
99,800
|
36,960
|
534,000
|
90
|
0 |
| 2024/10/27 | 109,378 | +1,148 (+1.06%) |
99,800
|
36,960
|
534,000
|
92
|
0 |
| 2024/10/26 | 108,230 | +1,118 (+1.04%) |
99,600
|
36,960
|
534,000
|
96
|
0 |
| 2024/10/25 | 107,112 | -900 (-0.83%) |
99,000
|
36,960
|
534,000
|
99
|
1以上 |
| 2024/10/24 | 108,012 | +0 (+0.0%) |
99,300
|
36,960
|
534,000
|
98
|
1以上 |
| 2024/10/23 | 108,012 | +167 (+0.15%) |
99,300
|
36,960
|
534,000
|
98
|
1以上 |
| 2024/10/22 | 107,845 | -563 (-0.52%) |
99,000
|
36,960
|
534,000
|
97
|
1以上 |
| 2024/10/21 | 108,408 | +0 (+0.0%) |
99,600
|
36,960
|
534,000
|
94
|
0 |
| 2024/10/20 | 108,408 | +510 (+0.47%) |
99,600
|
36,960
|
534,000
|
94
|
0 |
| 2024/10/19 | 107,898 | -444 (-0.41%) |
99,600
|
32,780
|
534,000
|
97
|
0 |
| 2024/10/18 | 108,342 | +744 (+0.69%) |
99,600
|
32,780
|
534,000
|
95
|
0 |
| 2024/10/17 | 107,598 | +363 (+0.34%) |
99,300
|
32,780
|
534,000
|
94
|
1以上 |
| 2024/10/16 | 107,235 | -345 (-0.32%) |
99,000
|
32,780
|
534,000
|
97
|
0 |
| 2024/10/15 | 107,580 | -92 (-0.09%) |
99,300
|
32,780
|
534,000
|
98
|
0 |
| 2024/10/14 | 107,672 | +0 (+0.0%) |
99,300
|
32,780
|
534,000
|
94
|
1以上 |
| 2024/10/13 | 107,672 | +0 (+0.0%) |
99,300
|
32,780
|
534,000
|
94
|
1以上 |
| 2024/10/12 | 107,672 | +0 (+0.0%) |
99,300
|
32,780
|
534,000
|
94
|
0 |
| 2024/10/11 | 107,672 | -538 (-0.5%) |
99,300
|
32,780
|
534,000
|
94
|
0 |
| 2024/10/10 | 108,210 | -47 (-0.04%) |
99,600
|
32,780
|
534,000
|
93
|
0 |
| 2024/10/09 | 108,257 | -94 (-0.09%) |
99,600
|
32,780
|
534,000
|
93
|
0 |
| 2024/10/08 | 108,351 | +2,044 (+1.92%) |
99,300
|
32,780
|
534,000
|
90
|
0 |
| 2024/10/07 | 106,307 | +4,752 (+4.68%) |
99,000
|
32,780
|
534,000
|
91
|
0 |
| 2024/10/06 | 101,555 | -357 (-0.35%) |
99,000
|
32,780
|
313,600
|
90
|
0 |
| 2024/10/05 | 101,912 | -1,073 (-1.04%) |
99,000
|
32,780
|
313,600
|
89
|
1以上 |
| 2024/10/04 | 102,985 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
88
|
0 |
| 2024/10/03 | 102,985 | -50 (-0.05%) |
99,600
|
32,780
|
313,600
|
88
|
0 |
| 2024/10/02 | 103,035 | +388 (+0.38%) |
99,600
|
32,780
|
313,600
|
88
|
0 |
| 2024/10/01 | 102,647 | -401 (-0.39%) |
99,600
|
32,780
|
313,600
|
88
|
0 |
| 2024/09/30 | 103,048 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
87
|
0 |
| 2024/09/29 | 103,048 | +377 (+0.37%) |
99,600
|
32,780
|
313,600
|
87
|
0 |
| 2024/09/28 | 102,671 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
88
|
0 |
| 2024/09/27 | 102,671 | +66 (+0.06%) |
99,600
|
32,780
|
313,600
|
88
|
0 |
| 2024/09/26 | 102,605 | +185 (+0.18%) |
99,300
|
32,780
|
313,600
|
86
|
1以上 |
| 2024/09/25 | 102,420 | +768 (+0.76%) |
99,000
|
32,780
|
313,600
|
90
|
0 |
| 2024/09/24 | 101,652 | -185 (-0.18%) |
99,000
|
32,780
|
313,600
|
90
|
0 |
| 2024/09/23 | 101,837 | +0 (+0.0%) |
99,300
|
32,780
|
313,600
|
90
|
1以上 |
| 2024/09/22 | 101,837 | -48 (-0.05%) |
99,300
|
32,780
|
313,600
|
90
|
0 |
| 2024/09/21 | 101,885 | -1,166 (-1.13%) |
99,300
|
32,780
|
313,600
|
90
|
0 |
| 2024/09/20 | 103,051 | -741 (-0.71%) |
99,700
|
32,780
|
313,600
|
88
|
0 |
| 2024/09/19 | 103,792 | +704 (+0.68%) |
99,800
|
32,780
|
313,600
|
87
|
0 |
| 2024/09/18 | 103,088 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
89
|
0 |
| 2024/09/17 | 103,088 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
89
|
0 |
| 2024/09/16 | 103,088 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
89
|
1以上 |
| 2024/09/15 | 103,088 | +0 (+0.0%) |
99,600
|
32,780
|
313,600
|
89
|
0 |
| 2024/09/14 | 103,088 | -68 (-0.07%) |
99,600
|
32,780
|
313,600
|
89
|
0 |
| 2024/09/13 | 103,156 | -9 (-0.01%) |
99,600
|
32,780
|
313,600
|
90
|
0 |
| 2024/09/12 | 103,165 | +656 (+0.64%) |
99,600
|
32,780
|
313,600
|
89
|
0 |
| 2024/09/11 | 102,509 | -814 (-0.79%) |
99,000
|
32,780
|
313,600
|
87
|
1以上 |
| 2024/09/10 | 103,323 | -285 (-0.28%) |
99,300
|
32,780
|
313,600
|
84
|
0 |
| 2024/09/09 | 103,608 | -210 (-0.2%) |
99,300
|
32,780
|
313,600
|
84
|
0 |
| 2024/09/08 | 103,818 | -1,902 (-1.8%) |
99,300
|
32,780
|
313,600
|
84
|
1以上 |
| 2024/09/07 | 105,720 | +595 (+0.57%) |
99,600
|
44,660
|
313,600
|
84
|
0 |
| 2024/09/06 | 105,125 | +0 (+0.0%) |
99,800
|
44,660
|
313,600
|
85
|
0 |
| 2024/09/05 | 105,125 | -709 (-0.67%) |
99,800
|
44,660
|
313,600
|
85
|
1以上 |
| 2024/09/04 | 105,834 | +61 (+0.06%) |
99,800
|
44,660
|
313,600
|
85
|
1以上 |
| 2024/09/03 | 105,773 | -494 (-0.46%) |
99,800
|
44,660
|
313,600
|
83
|
0 |
| 2024/09/02 | 106,267 | -130 (-0.12%) |
99,800
|
44,660
|
313,600
|
82
|
0 |
| 2024/09/01 | 106,397 | +729 (+0.69%) |
99,800
|
44,660
|
313,600
|
81
|
0 |
| 2024/08/31 | 105,668 | +833 (+0.79%) |
99,800
|
44,660
|
313,600
|
81
|
0 |
| 2024/08/30 | 104,835 | +1,350 (+1.3%) |
99,800
|
44,660
|
313,600
|
79
|
0 |
| 2024/08/29 | 103,485 | +1,641 (+1.61%) |
99,600
|
44,660
|
313,600
|
77
|
1以上 |
| 2024/08/28 | 101,844 | +0 (+0.0%) |
99,000
|
44,660
|
313,600
|
75
|
0 |
| 2024/08/27 | 101,844 | -59 (-0.06%) |
99,000
|
44,660
|
313,600
|
75
|
0 |
| 2024/08/26 | 101,903 | -147 (-0.14%) |
99,000
|
44,660
|
313,600
|
75
|
0 |
| 2024/08/25 | 102,050 | -803 (-0.78%) |
99,000
|
44,660
|
313,600
|
75
|
0 |
| 2024/08/24 | 102,853 | -1,019 (-0.98%) |
99,000
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/23 | 103,872 | +0 (+0.0%) |
99,600
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/22 | 103,872 | +0 (+0.0%) |
99,600
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/21 | 103,872 | -62 (-0.06%) |
99,600
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/20 | 103,934 | +0 (+0.0%) |
99,600
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/19 | 103,934 | +0 (+0.0%) |
99,600
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/18 | 103,934 | +357 (+0.34%) |
99,600
|
44,660
|
313,600
|
71
|
0 |
| 2024/08/17 | 103,577 | -1,246 (-1.19%) |
99,600
|
44,660
|
313,600
|
73
|
0 |
| 2024/08/16 | 104,823 | +0 (+0.0%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/08/15 | 104,823 | +0 (+0.0%) |
99,300
|
44,660
|
313,600
|
72
|
1以上 |
| 2024/08/14 | 104,823 | +275 (+0.26%) |
99,300
|
44,660
|
313,600
|
72
|
1以上 |
| 2024/08/13 | 104,548 | +0 (+0.0%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/08/12 | 104,548 | -157 (-0.15%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/08/11 | 104,705 | +0 (+0.0%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/08/10 | 104,705 | +409 (+0.39%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/08/09 | 104,296 | +0 (+0.0%) |
99,000
|
44,660
|
313,600
|
74
|
0 |
| 2024/08/08 | 104,296 | -488 (-0.47%) |
99,000
|
44,660
|
313,600
|
74
|
0 |
| 2024/08/07 | 104,784 | -215 (-0.2%) |
99,300
|
44,660
|
313,600
|
72
|
1以上 |
| 2024/08/06 | 104,999 | +246 (+0.23%) |
99,600
|
44,660
|
313,600
|
73
|
0 |
| 2024/08/05 | 104,753 | +1,438 (+1.39%) |
99,300
|
44,660
|
313,600
|
74
|
0 |
| 2024/08/04 | 103,315 | -800 (-0.77%) |
99,000
|
44,660
|
313,600
|
76
|
1以上 |
| 2024/08/03 | 104,115 | -457 (-0.44%) |
99,000
|
44,660
|
313,600
|
75
|
1以上 |
| 2024/08/02 | 104,572 | -433 (-0.41%) |
99,000
|
44,660
|
313,600
|
75
|
1以上 |
| 2024/08/01 | 105,005 | -429 (-0.41%) |
99,000
|
44,660
|
313,600
|
77
|
0 |
| 2024/07/31 | 105,434 | +27 (+0.03%) |
99,000
|
44,660
|
313,600
|
78
|
0 |
| 2024/07/30 | 105,407 | -2,154 (-2.0%) |
99,000
|
44,660
|
313,600
|
76
|
1以上 |
| 2024/07/29 | 107,561 | +799 (+0.75%) |
99,600
|
44,660
|
313,600
|
77
|
1以上 |
| 2024/07/28 | 106,762 | -600 (-0.56%) |
99,000
|
44,660
|
313,600
|
79
|
0 |
| 2024/07/27 | 107,362 | -251 (-0.23%) |
99,300
|
44,660
|
313,600
|
78
|
1以上 |
| 2024/07/26 | 107,613 | +573 (+0.54%) |
99,600
|
44,660
|
313,600
|
77
|
1以上 |
| 2024/07/25 | 107,040 | -829 (-0.77%) |
99,000
|
44,660
|
313,600
|
75
|
0 |
| 2024/07/24 | 107,869 | +284 (+0.26%) |
99,600
|
44,660
|
313,600
|
73
|
0 |
| 2024/07/23 | 107,585 | -31 (-0.03%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/07/22 | 107,616 | -672 (-0.62%) |
99,300
|
44,660
|
313,600
|
72
|
0 |
| 2024/07/21 | 108,288 | +569 (+0.53%) |
99,600
|
44,660
|
313,600
|
74
|
0 |
| 2024/07/20 | 107,719 | +277 (+0.26%) |
99,600
|
43,890
|
313,600
|
73
|
0 |
| 2024/07/19 | 107,442 | +464 (+0.43%) |
99,300
|
43,890
|
313,600
|
74
|
1以上 |
| 2024/07/18 | 106,978 | -52 (-0.05%) |
99,300
|
43,890
|
313,600
|
76
|
0 |
| 2024/07/17 | 107,030 | -466 (-0.43%) |
99,300
|
43,890
|
313,600
|
76
|
1以上 |
| 2024/07/16 | 107,496 | +0 (+0.0%) |
99,300
|
43,890
|
313,600
|
74
|
1以上 |
| 2024/07/15 | 107,496 | +0 (+0.0%) |
99,300
|
43,890
|
313,600
|
74
|
0 |
| 2024/07/14 | 107,496 | +220 (+0.21%) |
99,300
|
43,890
|
313,600
|
74
|
0 |
| 2024/07/13 | 107,276 | +0 (+0.0%) |
99,000
|
43,890
|
313,600
|
75
|
0 |
| 2024/07/12 | 107,276 | +94 (+0.09%) |
99,000
|
43,890
|
313,600
|
75
|
0 |
| 2024/07/11 | 107,182 | -1,102 (-1.02%) |
99,000
|
43,890
|
313,600
|
74
|
1以上 |
| 2024/07/10 | 108,284 | -30 (-0.03%) |
99,000
|
43,890
|
313,600
|
74
|
0 |
| 2024/07/09 | 108,314 | -3,297 (-2.95%) |
99,000
|
43,890
|
313,600
|
74
|
0 |
| 2024/07/08 | 111,611 | +0 (+0.0%) |
99,000
|
43,890
|
507,685
|
73
|
1以上 |
| 2024/07/07 | 111,611 | +0 (+0.0%) |
99,000
|
43,890
|
507,685
|
73
|
0 |
| 2024/07/06 | 111,611 | -180 (-0.16%) |
99,000
|
43,890
|
507,685
|
73
|
0 |
| 2024/07/05 | 111,791 | -181 (-0.16%) |
99,000
|
43,890
|
507,685
|
73
|
0 |
| 2024/07/04 | 111,972 | +0 (+0.0%) |
99,000
|
43,890
|
507,685
|
73
|
0 |
| 2024/07/03 | 111,972 | +1,925 (+1.75%) |
99,000
|
43,890
|
507,685
|
73
|
0 |
| 2024/07/02 | 110,047 | +0 (+0.0%) |
99,000
|
39,800
|
507,685
|
75
|
0 |
| 2024/07/01 | 110,047 | +0 (+0.0%) |
99,000
|
39,800
|
507,685
|
75
|
0 |
| 2024/06/30 | 110,047 | +0 (+0.0%) |
99,000
|
39,800
|
507,685
|
75
|
1以上 |
| 2024/06/29 | 110,047 | +0 (+0.0%) |
99,000
|
39,800
|
507,685
|
75
|
0 |
| 2024/06/28 | 110,047 | +263 (+0.24%) |
99,000
|
39,800
|
507,685
|
75
|
0 |
| 2024/06/27 | 109,784 | -29 (-0.03%) |
99,000
|
39,800
|
507,685
|
75
|
0 |
| 2024/06/26 | 109,813 | -1 (-0.0%) |
99,000
|
39,800
|
507,685
|
75
|
0 |
| 2024/06/25 | 109,814 | +175 (+0.16%) |
98,890
|
39,800
|
507,685
|
74
|
0 |
| 2024/06/24 | 109,639 | -31 (-0.03%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/23 | 109,670 | -278 (-0.25%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/22 | 109,948 | +0 (+0.0%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/21 | 109,948 | +0 (+0.0%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/20 | 109,948 | +0 (+0.0%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/19 | 109,948 | +278 (+0.25%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/18 | 109,670 | +70 (+0.06%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/17 | 109,600 | +5,687 (+5.47%) |
98,780
|
39,800
|
507,685
|
71
|
0 |
| 2024/06/16 | 103,913 | -334 (-0.32%) |
98,390
|
39,800
|
313,600
|
70
|
0 |
| 2024/06/15 | 104,247 | +2,009 (+1.97%) |
98,780
|
39,800
|
313,600
|
70
|
0 |
| 2024/06/14 | 102,238 | -88 (-0.09%) |
98,000
|
39,800
|
313,600
|
73
|
0 |
| 2024/06/13 | 102,326 | +886 (+0.87%) |
98,000
|
39,800
|
313,600
|
73
|
1以上 |
| 2024/06/12 | 101,440 | +264 (+0.26%) |
97,800
|
39,800
|
313,600
|
75
|
1以上 |
| 2024/06/11 | 101,176 | +0 (+0.0%) |
93,280
|
39,800
|
313,600
|
75
|
0 |
| 2024/06/10 | 101,176 | -1,909 (-1.85%) |
93,280
|
39,800
|
313,600
|
75
|
1以上 |
| 2024/06/09 | 103,085 | -120 (-0.12%) |
97,900
|
39,800
|
313,600
|
60
|
0 |
| 2024/06/08 | 103,205 | -488 (-0.47%) |
94,495
|
39,800
|
313,600
|
58
|
0 |
| 2024/06/07 | 103,693 | +406 (+0.39%) |
97,800
|
39,800
|
313,600
|
65
|
0 |
| 2024/06/06 | 103,287 | +0 (+0.0%) |
95,540
|
39,800
|
313,600
|
66
|
0 |
| 2024/06/05 | 103,287 | -608 (-0.59%) |
95,540
|
39,800
|
313,600
|
66
|
1以上 |
| 2024/06/04 | 103,895 | -833 (-0.8%) |
95,540
|
39,800
|
313,600
|
66
|
1以上 |
| 2024/06/03 | 104,728 | +416 (+0.4%) |
95,540
|
39,800
|
313,600
|
66
|
0 |
| 2024/06/02 | 104,312 | +1,549 (+1.51%) |
93,280
|
39,800
|
313,600
|
67
|
0 |
| 2024/06/01 | 102,763 | +1,603 (+1.58%) |
91,095
|
39,800
|
313,600
|
70
|
0 |
| 2024/05/31 | 101,160 | +93 (+0.09%) |
88,820
|
39,800
|
313,600
|
71
|
1以上 |
| 2024/05/30 | 101,067 | -121 (-0.12%) |
88,820
|
39,800
|
313,600
|
71
|
1以上 |
| 2024/05/29 | 101,188 | -153 (-0.15%) |
89,910
|
39,800
|
313,600
|
72
|
1以上 |
| 2024/05/28 | 101,341 | +486 (+0.48%) |
89,910
|
39,800
|
313,600
|
72
|
0 |
| 2024/05/27 | 100,855 | +507 (+0.51%) |
88,820
|
39,800
|
313,600
|
73
|
1以上 |
| 2024/05/26 | 100,348 | -323 (-0.32%) |
88,410
|
39,800
|
313,600
|
74
|
0 |
| 2024/05/25 | 100,671 | +166 (+0.17%) |
88,000
|
39,800
|
313,600
|
72
|
1以上 |
| 2024/05/24 | 100,505 | -155 (-0.15%) |
88,000
|
39,800
|
313,600
|
71
|
1以上 |
| 2024/05/23 | 100,660 | +3,042 (+3.12%) |
88,000
|
39,800
|
313,600
|
71
|
0 |
| 2024/05/22 | 97,618 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
70
|
0 |
| 2024/05/21 | 97,618 | +529 (+0.54%) |
88,000
|
39,800
|
248,862
|
70
|
0 |
| 2024/05/20 | 97,089 | -362 (-0.37%) |
87,945
|
39,800
|
248,862
|
72
|
0 |
| 2024/05/19 | 97,451 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
71
|
0 |
| 2024/05/18 | 97,451 | -186 (-0.19%) |
88,000
|
39,800
|
248,862
|
71
|
1以上 |
| 2024/05/17 | 97,637 | -16 (-0.02%) |
88,000
|
39,800
|
248,862
|
71
|
0 |
| 2024/05/16 | 97,653 | +1,087 (+1.13%) |
88,000
|
39,800
|
248,862
|
72
|
0 |
| 2024/05/15 | 96,566 | -1,333 (-1.36%) |
88,000
|
39,800
|
248,862
|
76
|
0 |
| 2024/05/14 | 97,899 | -473 (-0.48%) |
88,000
|
39,800
|
248,862
|
74
|
1以上 |
| 2024/05/13 | 98,372 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
73
|
N/A |
| 2024/05/12 | 98,372 | -2,029 (-2.02%) |
88,000
|
39,800
|
248,862
|
73
|
0 |
| 2024/05/11 | 100,401 | +54 (+0.05%) |
89,500
|
39,800
|
248,862
|
74
|
0 |
| 2024/05/10 | 100,347 | -707 (-0.7%) |
88,000
|
39,800
|
248,862
|
68
|
0 |
| 2024/05/09 | 101,054 | -653 (-0.64%) |
91,000
|
39,800
|
248,862
|
73
|
1以上 |
| 2024/05/08 | 101,707 | -303 (-0.3%) |
89,500
|
39,800
|
248,862
|
68
|
0 |
| 2024/05/07 | 102,010 | +0 (+0.0%) |
89,500
|
39,800
|
248,862
|
68
|
N/A |
| 2024/05/06 | 102,010 | +0 (+0.0%) |
89,500
|
39,800
|
248,862
|
68
|
0 |
| 2024/05/05 | 102,010 | -81 (-0.08%) |
89,500
|
39,800
|
248,862
|
68
|
0 |
| 2024/05/04 | 102,091 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
67
|
0 |
| 2024/05/03 | 102,091 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
67
|
0 |
| 2024/05/02 | 102,091 | -676 (-0.66%) |
88,000
|
39,800
|
248,862
|
67
|
0 |
| 2024/05/01 | 102,767 | +791 (+0.78%) |
91,000
|
39,800
|
248,862
|
63
|
0 |
| 2024/04/30 | 101,976 | +824 (+0.81%) |
89,500
|
39,800
|
248,862
|
62
|
0 |
| 2024/04/29 | 101,152 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
65
|
0 |
| 2024/04/28 | 101,152 | +0 (+0.0%) |
88,000
|
39,800
|
248,862
|
65
|
0 |
| 2024/04/27 | 101,152 | +1,496 (+1.5%) |
88,000
|
39,800
|
248,862
|
65
|
N/A |
| 2024/04/26 | 99,656 | -964 (-0.96%) |
87,890
|
39,800
|
248,862
|
65
|
0 |
| 2024/04/25 | 100,620 | -81 (-0.08%) |
87,890
|
39,800
|
248,862
|
63
|
0 |
| 2024/04/24 | 100,701 | +394 (+0.39%) |
88,000
|
39,800
|
249,784
|
65
|
1以上 |
| 2024/04/23 | 100,307 | +764 (+0.77%) |
87,945
|
39,800
|
249,784
|
66
|
0 |
| 2024/04/22 | 99,543 | +455 (+0.46%) |
87,890
|
39,800
|
249,784
|
67
|
1以上 |
| 2024/04/21 | 99,088 | -2,063 (-2.04%) |
87,890
|
39,800
|
249,784
|
67
|
1以上 |
| 2024/04/20 | 101,151 | +0 (+0.0%) |
88,000
|
39,800
|
249,784
|
69
|
1以上 |
| 2024/04/19 | 101,151 | -872 (-0.85%) |
88,000
|
39,800
|
249,784
|
69
|
1以上 |
| 2024/04/18 | 102,023 | +0 (+0.0%) |
90,174
|
39,800
|
249,784
|
71
|
1以上 |
| 2024/04/17 | 102,023 | -725 (-0.71%) |
90,174
|
39,800
|
249,784
|
71
|
0 |
| 2024/04/16 | 102,748 | +1,840 (+1.82%) |
91,000
|
39,800
|
249,784
|
69
|
1以上 |
| 2024/04/15 | 100,908 | +0 (+0.0%) |
89,087
|
43,890
|
249,784
|
62
|
0 |
| 2024/04/14 | 100,908 | +840 (+0.84%) |
89,087
|
43,890
|
249,784
|
62
|
0 |
| 2024/04/13 | 100,068 | +2,075 (+2.12%) |
88,000
|
43,890
|
249,784
|
63
|
0 |
| 2024/04/12 | 97,993 | +0 (+0.0%) |
88,000
|
43,890
|
247,605
|
61
|
0 |
| 2024/04/11 | 97,993 | +0 (+0.0%) |
88,000
|
43,890
|
247,605
|
61
|
1以上 |
| 2024/04/10 | 97,993 | +429 (+0.44%) |
88,000
|
43,890
|
247,605
|
61
|
0 |
| 2024/04/09 | 97,564 | -1,970 (-1.98%) |
87,945
|
43,890
|
247,605
|
62
|
0 |
| 2024/04/08 | 99,534 | +91 (+0.09%) |
88,000
|
43,890
|
247,605
|
57
|
0 |
| 2024/04/07 | 99,443 | +0 (+0.0%) |
88,900
|
43,890
|
247,605
|
58
|
1以上 |
| 2024/04/06 | 99,443 | +2,418 (+2.49%) |
88,900
|
43,890
|
247,605
|
58
|
0 |
| 2024/04/05 | 97,025 | -295 (-0.3%) |
87,890
|
43,890
|
247,605
|
61
|
1以上 |
| 2024/04/04 | 97,320 | -2,316 (-2.32%) |
87,890
|
43,890
|
247,605
|
61
|
0 |
| 2024/04/03 | 99,636 | -456 (-0.46%) |
88,000
|
43,890
|
247,605
|
63
|
1以上 |
| 2024/04/02 | 100,092 | +268 (+0.27%) |
88,900
|
43,890
|
247,605
|
62
|
0 |
| 2024/04/01 | 99,824 | +0 (+0.0%) |
88,000
|
43,890
|
247,605
|
61
|
1以上 |
| 2024/03/31 | 99,824 | +0 (+0.0%) |
88,000
|
43,890
|
247,605
|
61
|
0 |
| 2024/03/30 | 99,824 | -90 (-0.09%) |
88,000
|
43,890
|
247,605
|
61
|
0 |
| 2024/03/29 | 99,914 | +2,193 (+2.24%) |
88,000
|
43,890
|
247,605
|
61
|
0 |
| 2024/03/28 | 97,721 | -130 (-0.13%) |
87,890
|
43,890
|
247,605
|
59
|
0 |
| 2024/03/27 | 97,851 | -1,799 (-1.81%) |
87,890
|
43,890
|
247,605
|
58
|
0 |
| 2024/03/26 | 99,650 | +0 (+0.0%) |
87,890
|
43,890
|
247,605
|
59
|
0 |
| 2024/03/25 | 99,650 | +0 (+0.0%) |
87,890
|
43,890
|
247,605
|
59
|
0 |
| 2024/03/24 | 99,650 | -1,254 (-1.24%) |
87,890
|
43,890
|
247,605
|
59
|
1以上 |
| 2024/03/23 | 100,904 | +0 (+0.0%) |
87,890
|
43,890
|
247,605
|
59
|
0 |
| 2024/03/22 | 100,904 | +184 (+0.18%) |
87,890
|
43,890
|
247,605
|
59
|
0 |
| 2024/03/21 | 100,720 | +404 (+0.4%) |
87,945
|
46,900
|
247,605
|
58
|
1以上 |
| 2024/03/20 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/19 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
1以上 |
| 2024/03/18 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
1以上 |
| 2024/03/17 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/16 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/15 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/14 | 100,316 | +0 (+0.0%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/13 | 100,316 | +1,545 (+1.56%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/12 | 98,771 | +187 (+0.19%) |
89,800
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/11 | 98,584 | +2,093 (+2.17%) |
88,820
|
46,900
|
247,605
|
59
|
0 |
| 2024/03/10 | 96,491 | -71 (-0.07%) |
87,945
|
43,780
|
247,605
|
62
|
1以上 |
| 2024/03/09 | 96,562 | +707 (+0.74%) |
87,945
|
43,780
|
247,605
|
62
|
0 |
| 2024/03/08 | 95,855 | +0 (+0.0%) |
87,890
|
43,780
|
247,605
|
63
|
1以上 |
| 2024/03/07 | 95,855 | -33 (-0.03%) |
87,890
|
43,780
|
247,605
|
63
|
0 |
| 2024/03/06 | 95,888 | -1,437 (-1.48%) |
87,945
|
43,780
|
247,605
|
64
|
1以上 |
| 2024/03/05 | 97,325 | +0 (+0.0%) |
88,000
|
43,780
|
247,605
|
63
|
0 |
| 2024/03/04 | 97,325 | +0 (+0.0%) |
88,000
|
43,780
|
247,605
|
63
|
1以上 |
| 2024/03/03 | 97,325 | +0 (+0.0%) |
88,000
|
43,780
|
247,605
|
63
|
0 |
| 2024/03/02 | 97,325 | +0 (+0.0%) |
88,000
|
43,780
|
247,605
|
63
|
0 |
| 2024/03/01 | 97,325 | +0 (+0.0%) |
88,000
|
43,780
|
247,605
|
63
|
0 |
| 2024/02/29 | 97,325 | -2,901 (-2.89%) |
88,000
|
43,780
|
247,605
|
63
|
0 |
| 2024/02/28 | 100,226 | +1,301 (+1.32%) |
88,820
|
43,780
|
247,605
|
65
|
0 |
| 2024/02/27 | 98,925 | +2,471 (+2.56%) |
88,820
|
43,780
|
247,605
|
63
|
0 |
| 2024/02/26 | 96,454 | -240 (-0.25%) |
87,945
|
39,380
|
247,605
|
64
|
1以上 |
| 2024/02/25 | 96,694 | +0 (+0.0%) |
87,945
|
39,380
|
247,605
|
64
|
0 |
| 2024/02/24 | 96,694 | +0 (+0.0%) |
87,945
|
39,380
|
247,605
|
64
|
1以上 |
| 2024/02/23 | 96,694 | +991 (+1.04%) |
87,945
|
39,380
|
247,605
|
64
|
0 |
| 2024/02/22 | 95,703 | -34 (-0.04%) |
87,890
|
32,890
|
247,605
|
67
|
0 |
| 2024/02/21 | 95,737 | -23 (-0.02%) |
87,890
|
32,890
|
247,605
|
68
|
0 |
| 2024/02/20 | 95,760 | +33 (+0.03%) |
87,890
|
32,890
|
247,605
|
69
|
1以上 |
| 2024/02/19 | 95,727 | -468 (-0.49%) |
87,890
|
32,890
|
247,605
|
68
|
1以上 |
| 2024/02/18 | 96,195 | -241 (-0.25%) |
87,890
|
32,890
|
247,605
|
69
|
1以上 |
| 2024/02/17 | 96,436 | +0 (+0.0%) |
87,945
|
32,890
|
247,605
|
68
|
0 |
| 2024/02/16 | 96,436 | -106 (-0.11%) |
87,945
|
32,890
|
247,605
|
68
|
1以上 |
| 2024/02/15 | 96,542 | +0 (+0.0%) |
87,945
|
32,890
|
247,605
|
68
|
0 |
| 2024/02/14 | 96,542 | +2,794 (+2.98%) |
87,945
|
32,890
|
247,605
|
68
|
0 |
| 2024/02/13 | 93,748 | -128 (-0.14%) |
87,890
|
32,890
|
248,862
|
68
|
1以上 |
| 2024/02/12 | 93,876 | +0 (+0.0%) |
87,890
|
32,890
|
248,862
|
69
|
0 |
| 2024/02/11 | 93,876 | +506 (+0.54%) |
87,890
|
32,890
|
248,862
|
69
|
1以上 |
| 2024/02/10 | 93,370 | +245 (+0.26%) |
87,890
|
32,890
|
248,862
|
69
|
1以上 |
| 2024/02/09 | 93,125 | +0 (+0.0%) |
87,890
|
32,890
|
248,862
|
69
|
0 |
| 2024/02/08 | 93,125 | -448 (-0.48%) |
87,890
|
32,890
|
248,862
|
69
|
1以上 |
| 2024/02/07 | 93,573 | +0 (+0.0%) |
88,000
|
32,890
|
248,862
|
69
|
1以上 |
| 2024/02/06 | 93,573 | +1,111 (+1.2%) |
88,000
|
32,890
|
248,862
|
69
|
0 |
| 2024/02/05 | 92,462 | -2,365 (-2.49%) |
87,890
|
32,890
|
248,862
|
71
|
0 |
| 2024/02/04 | 94,827 | +953 (+1.02%) |
87,945
|
32,890
|
262,761
|
72
|
0 |
| 2024/02/03 | 93,874 | +0 (+0.0%) |
87,945
|
32,890
|
262,761
|
76
|
1以上 |
| 2024/02/02 | 93,874 | +438 (+0.47%) |
87,945
|
32,890
|
262,761
|
76
|
1以上 |
| 2024/02/01 | 93,436 | -350 (-0.37%) |
87,890
|
32,890
|
262,761
|
75
|
1以上 |
| 2024/01/31 | 93,786 | +170 (+0.18%) |
88,200
|
32,890
|
262,761
|
77
|
0 |
| 2024/01/30 | 93,616 | -189 (-0.2%) |
88,100
|
32,890
|
262,761
|
76
|
0 |
| 2024/01/29 | 93,805 | -16 (-0.02%) |
88,500
|
32,890
|
262,761
|
78
|
1以上 |
| 2024/01/28 | 93,821 | +32 (+0.03%) |
88,500
|
32,890
|
262,761
|
78
|
0 |
| 2024/01/27 | 93,789 | -1,692 (-1.77%) |
88,800
|
32,890
|
262,761
|
77
|
1以上 |
| 2024/01/26 | 95,481 | -1,113 (-1.15%) |
90,400
|
32,890
|
262,761
|
78
|
0 |
| 2024/01/25 | 96,594 | +462 (+0.48%) |
91,190
|
32,890
|
262,761
|
77
|
1以上 |
| 2024/01/24 | 96,132 | -17 (-0.02%) |
91,000
|
32,890
|
262,761
|
77
|
1以上 |
| 2024/01/23 | 96,149 | +19,369 (+25.23%) |
91,000
|
32,890
|
262,761
|
77
|
0 |
| 2024/01/22 | 76,780 | --- |
82,280
|
43,780
|
98,780
|
8
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、