| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
N/A |
| 2024/11/20 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
N/A |
| 2024/11/19 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
N/A |
| 2024/11/18 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
0 |
| 2024/11/17 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
0 |
| 2024/11/16 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
0 |
| 2024/11/15 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
0 |
| 2024/11/14 | 262,941 | +0 (+0.0%) |
208,000
|
87,780
|
698,600
|
11
|
0 |
| 2024/11/13 | 262,941 | -38,925 (-12.89%) |
208,000
|
87,780
|
698,600
|
11
|
0 |
| 2024/11/12 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/11/11 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/11/10 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/11/09 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/11/08 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/11/07 | 301,866 | +36,603 (+13.8%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/11/06 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/11/05 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/11/04 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
1以上 |
| 2024/11/03 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/11/02 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/11/01 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/31 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/30 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/29 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/28 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/27 | 265,263 | +0 (+0.0%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/26 | 265,263 | -36,603 (-12.13%) |
208,000
|
88,800
|
698,600
|
11
|
0 |
| 2024/10/25 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/24 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/23 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/22 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/21 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/20 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/19 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/18 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/17 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/16 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/15 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/14 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/13 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/12 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/11 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/10 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/09 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/08 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/07 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/06 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/05 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/04 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/03 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/02 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/10/01 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/09/30 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/09/29 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/09/28 | 301,866 | +0 (+0.0%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/09/27 | 301,866 | -6,222 (-2.02%) |
209,000
|
88,800
|
698,600
|
9
|
0 |
| 2024/09/26 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/25 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/24 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/23 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/22 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/21 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/20 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/19 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/18 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/17 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/16 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/15 | 308,088 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/14 | 308,088 | +9,908 (+3.32%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/13 | 298,180 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
10
|
0 |
| 2024/09/12 | 298,180 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
10
|
0 |
| 2024/09/11 | 298,180 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
10
|
1以上 |
| 2024/09/10 | 298,180 | -18,708 (-5.9%) |
209,000
|
88,800
|
726,600
|
10
|
0 |
| 2024/09/09 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/08 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/07 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/06 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/05 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/04 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/03 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/02 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/09/01 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/31 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/30 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/29 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/28 | 316,888 | +0 (+0.0%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/27 | 316,888 | -30,826 (-8.87%) |
209,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/26 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/25 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/24 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/23 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/22 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/21 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/20 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/19 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/18 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/17 | 347,714 | +0 (+0.0%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/16 | 347,714 | +41,648 (+13.61%) |
238,000
|
88,800
|
726,600
|
7
|
0 |
| 2024/08/15 | 306,066 | -27,159 (-8.15%) |
208,000
|
88,800
|
726,600
|
9
|
0 |
| 2024/08/14 | 333,225 | +0 (+0.0%) |
223,000
|
160,300
|
726,600
|
8
|
0 |
| 2024/08/13 | 333,225 | +0 (+0.0%) |
223,000
|
160,300
|
726,600
|
8
|
1以上 |
| 2024/08/12 | 333,225 | +49,045 (+17.26%) |
223,000
|
160,300
|
726,600
|
8
|
0 |
| 2024/08/11 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/10 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/09 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
1以上 |
| 2024/08/08 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/07 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/06 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/05 | 284,180 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/04 | 284,180 | -9,757 (-3.32%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/03 | 293,937 | -1,743 (-0.59%) |
212,900
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/02 | 295,680 | +0 (+0.0%) |
217,800
|
88,000
|
726,600
|
10
|
0 |
| 2024/08/01 | 295,680 | +0 (+0.0%) |
217,800
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/31 | 295,680 | +8,712 (+3.04%) |
217,800
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/30 | 286,968 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/29 | 286,968 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/28 | 286,968 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/27 | 286,968 | +0 (+0.0%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/26 | 286,968 | -49,742 (-14.77%) |
208,000
|
88,000
|
726,600
|
10
|
0 |
| 2024/07/25 | 336,710 | +34,079 (+11.26%) |
223,000
|
174,240
|
726,600
|
8
|
0 |
| 2024/07/24 | 302,631 | +0 (+0.0%) |
208,000
|
30,000
|
726,600
|
9
|
0 |
| 2024/07/23 | 302,631 | +0 (+0.0%) |
208,000
|
30,000
|
726,600
|
9
|
0 |
| 2024/07/22 | 302,631 | -12,311 (-3.91%) |
208,000
|
30,000
|
726,600
|
9
|
1以上 |
| 2024/07/21 | 314,942 | +0 (+0.0%) |
208,000
|
140,800
|
726,600
|
9
|
0 |
| 2024/07/20 | 314,942 | +4,214 (+1.36%) |
208,000
|
140,800
|
726,600
|
9
|
0 |
| 2024/07/19 | 310,728 | +0 (+0.0%) |
223,000
|
140,800
|
726,600
|
10
|
1以上 |
| 2024/07/18 | 310,728 | +0 (+0.0%) |
223,000
|
140,800
|
726,600
|
10
|
0 |
| 2024/07/17 | 310,728 | -18,880 (-5.73%) |
223,000
|
140,800
|
726,600
|
10
|
1以上 |
| 2024/07/16 | 329,608 | +0 (+0.0%) |
238,000
|
174,240
|
726,600
|
9
|
0 |
| 2024/07/15 | 329,608 | -7,334 (-2.18%) |
238,000
|
174,240
|
726,600
|
9
|
0 |
| 2024/07/14 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/13 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/12 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/11 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/10 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/09 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/08 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/07 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/06 | 336,942 | +0 (+0.0%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/05 | 336,942 | -9,680 (-2.79%) |
238,000
|
174,240
|
759,600
|
9
|
0 |
| 2024/07/04 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/07/03 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/07/02 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/07/01 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/30 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/29 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/28 | 346,622 | +7,260 (+2.14%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/27 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/26 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/25 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/24 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/23 | 339,362 | -7,260 (-2.09%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/22 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/21 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/20 | 346,622 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/19 | 346,622 | +7,260 (+2.14%) |
238,000
|
208,000
|
759,600
|
9
|
0 |
| 2024/06/18 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/17 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/16 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/15 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/14 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/13 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/12 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/11 | 339,362 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/10 | 339,362 | -44,066 (-11.49%) |
238,000
|
185,130
|
759,600
|
9
|
0 |
| 2024/06/09 | 383,428 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/06/08 | 383,428 | +24,787 (+6.91%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/06/07 | 358,641 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
8
|
0 |
| 2024/06/06 | 358,641 | +0 (+0.0%) |
238,000
|
185,130
|
759,600
|
8
|
0 |
| 2024/06/05 | 358,641 | -4,084 (-1.13%) |
238,000
|
185,130
|
759,600
|
8
|
1以上 |
| 2024/06/04 | 362,725 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
8
|
0 |
| 2024/06/03 | 362,725 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
8
|
0 |
| 2024/06/02 | 362,725 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
8
|
0 |
| 2024/06/01 | 362,725 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
8
|
0 |
| 2024/05/31 | 362,725 | +2,723 (+0.76%) |
238,000
|
208,000
|
759,600
|
8
|
0 |
| 2024/05/30 | 360,002 | +0 (+0.0%) |
238,000
|
196,020
|
759,600
|
8
|
0 |
| 2024/05/29 | 360,002 | +0 (+0.0%) |
238,000
|
196,020
|
759,600
|
8
|
0 |
| 2024/05/28 | 360,002 | +0 (+0.0%) |
238,000
|
196,020
|
759,600
|
8
|
0 |
| 2024/05/27 | 360,002 | +3,578 (+1.0%) |
238,000
|
196,020
|
759,600
|
8
|
0 |
| 2024/05/26 | 356,424 | +0 (+0.0%) |
238,000
|
196,020
|
759,600
|
9
|
0 |
| 2024/05/25 | 356,424 | +48,659 (+15.81%) |
238,000
|
196,020
|
759,600
|
9
|
0 |
| 2024/05/24 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
1以上 |
| 2024/05/23 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
0 |
| 2024/05/22 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
1以上 |
| 2024/05/21 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
0 |
| 2024/05/20 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
0 |
| 2024/05/19 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
0 |
| 2024/05/18 | 307,765 | +0 (+0.0%) |
238,000
|
88,800
|
759,600
|
11
|
0 |
| 2024/05/17 | 307,765 | -1,659 (-0.54%) |
238,000
|
88,800
|
759,600
|
11
|
0 |
| 2024/05/16 | 309,424 | +11,340 (+3.8%) |
208,000
|
88,800
|
759,600
|
9
|
0 |
| 2024/05/15 | 298,084 | +0 (+0.0%) |
208,000
|
88,800
|
759,600
|
10
|
0 |
| 2024/05/14 | 298,084 | +0 (+0.0%) |
208,000
|
88,800
|
759,600
|
10
|
0 |
| 2024/05/13 | 298,084 | +0 (+0.0%) |
208,000
|
88,800
|
759,600
|
10
|
N/A |
| 2024/05/12 | 298,084 | +0 (+0.0%) |
208,000
|
88,800
|
759,600
|
10
|
0 |
| 2024/05/11 | 298,084 | -74,376 (-19.97%) |
208,000
|
88,800
|
759,600
|
10
|
0 |
| 2024/05/10 | 372,460 | +16,610 (+4.67%) |
238,000
|
196,020
|
759,600
|
7
|
0 |
| 2024/05/09 | 355,850 | -19,721 (-5.25%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/05/08 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/05/07 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
N/A |
| 2024/05/06 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/05/05 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/05/04 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/05/03 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/05/02 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/05/01 | 375,571 | +0 (+0.0%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/04/30 | 375,571 | +19,721 (+5.54%) |
238,000
|
208,000
|
759,600
|
7
|
0 |
| 2024/04/29 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/28 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/27 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
N/A |
| 2024/04/26 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/25 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/24 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/23 | 355,850 | +0 (+0.0%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/22 | 355,850 | +23,895 (+7.2%) |
227,900
|
208,000
|
759,600
|
8
|
0 |
| 2024/04/21 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/20 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/19 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
1以上 |
| 2024/04/18 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/17 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/16 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/15 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/14 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/13 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/12 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/11 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/10 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/09 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/08 | 331,955 | +0 (+0.0%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/07 | 331,955 | +56,277 (+20.41%) |
217,800
|
140,800
|
759,600
|
9
|
0 |
| 2024/04/06 | 275,678 | +0 (+0.0%) |
212,900
|
87,780
|
759,600
|
12
|
0 |
| 2024/04/05 | 275,678 | +0 (+0.0%) |
212,900
|
87,780
|
759,600
|
12
|
0 |
| 2024/04/04 | 275,678 | +0 (+0.0%) |
212,900
|
87,780
|
759,600
|
12
|
1以上 |
| 2024/04/03 | 275,678 | +0 (+0.0%) |
212,900
|
87,780
|
759,600
|
12
|
0 |
| 2024/04/02 | 275,678 | -6,067 (-2.15%) |
212,900
|
87,780
|
759,600
|
12
|
0 |
| 2024/04/01 | 281,745 | +0 (+0.0%) |
212,900
|
87,780
|
796,000
|
12
|
0 |
| 2024/03/31 | 281,745 | +29,564 (+11.72%) |
212,900
|
87,780
|
796,000
|
12
|
0 |
| 2024/03/30 | 252,181 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
14
|
0 |
| 2024/03/29 | 252,181 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
14
|
0 |
| 2024/03/28 | 252,181 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
14
|
1以上 |
| 2024/03/27 | 252,181 | -18,215 (-6.74%) |
208,000
|
74,800
|
796,000
|
14
|
0 |
| 2024/03/26 | 270,396 | +0 (+0.0%) |
212,900
|
74,800
|
796,000
|
12
|
0 |
| 2024/03/25 | 270,396 | +0 (+0.0%) |
212,900
|
74,800
|
796,000
|
12
|
0 |
| 2024/03/24 | 270,396 | +14,620 (+5.72%) |
212,900
|
74,800
|
796,000
|
12
|
0 |
| 2024/03/23 | 255,776 | +22,883 (+9.83%) |
208,000
|
74,800
|
796,000
|
13
|
0 |
| 2024/03/22 | 232,893 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
15
|
0 |
| 2024/03/21 | 232,893 | -22,325 (-8.75%) |
208,000
|
74,800
|
796,000
|
15
|
1以上 |
| 2024/03/20 | 255,218 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
13
|
1以上 |
| 2024/03/19 | 255,218 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
13
|
0 |
| 2024/03/18 | 255,218 | +0 (+0.0%) |
208,000
|
74,800
|
796,000
|
13
|
0 |
| 2024/03/17 | 255,218 | -872 (-0.34%) |
208,000
|
74,800
|
796,000
|
13
|
0 |
| 2024/03/16 | 256,090 | -32,961 (-11.4%) |
208,000
|
74,800
|
796,000
|
13
|
0 |
| 2024/03/15 | 289,051 | +0 (+0.0%) |
217,800
|
84,150
|
796,000
|
11
|
0 |
| 2024/03/14 | 289,051 | +0 (+0.0%) |
217,800
|
84,150
|
796,000
|
11
|
0 |
| 2024/03/13 | 289,051 | +31,303 (+12.14%) |
217,800
|
84,150
|
796,000
|
11
|
0 |
| 2024/03/12 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/11 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/10 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
1以上 |
| 2024/03/09 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/08 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/07 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/06 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/05 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/04 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/03 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/02 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/03/01 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/02/29 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/02/28 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/02/27 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/02/26 | 257,748 | +0 (+0.0%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/02/25 | 257,748 | -13,840 (-5.1%) |
208,000
|
84,150
|
796,000
|
13
|
0 |
| 2024/02/24 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/23 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/22 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/21 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/20 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/19 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/18 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/17 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/16 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/15 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/14 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/13 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/12 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/11 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/10 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/09 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/08 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/07 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/06 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/05 | 271,588 | +0 (+0.0%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/04 | 271,588 | +31,370 (+13.06%) |
212,900
|
84,150
|
796,000
|
12
|
0 |
| 2024/02/03 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/02/02 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/02/01 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
1以上 |
| 2024/01/31 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/30 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/29 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/28 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/27 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/26 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/25 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/24 | 240,218 | +0 (+0.0%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/23 | 240,218 | +22,418 (+10.29%) |
208,000
|
52,000
|
796,000
|
14
|
0 |
| 2024/01/22 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、