日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 139,386 | -780 (-0.56%) |
141,900
|
85,817
|
198,000
|
28
|
N/A |
2024/12/03 | 140,166 | +0 (+0.0%) |
141,900
|
85,817
|
198,000
|
28
|
N/A |
2024/12/02 | 140,166 | +0 (+0.0%) |
141,900
|
85,817
|
198,000
|
28
|
N/A |
2024/12/01 | 140,166 | -36 (-0.03%) |
141,900
|
85,817
|
198,000
|
28
|
0 |
2024/11/30 | 140,202 | +0 (+0.0%) |
141,900
|
85,817
|
198,000
|
28
|
0 |
2024/11/29 | 140,202 | -39 (-0.03%) |
141,900
|
85,817
|
198,000
|
28
|
0 |
2024/11/28 | 140,241 | -1,497 (-1.06%) |
142,450
|
85,817
|
198,000
|
28
|
0 |
2024/11/27 | 141,738 | -918 (-0.64%) |
146,300
|
85,817
|
198,000
|
26
|
0 |
2024/11/26 | 142,656 | -994 (-0.69%) |
148,500
|
85,817
|
198,000
|
25
|
0 |
2024/11/25 | 143,650 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/24 | 143,650 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/23 | 143,650 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/22 | 143,650 | -957 (-0.66%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/21 | 144,607 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/20 | 144,607 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/19 | 144,607 | +630 (+0.44%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
2024/11/18 | 143,977 | +0 (+0.0%) |
146,850
|
85,817
|
198,000
|
26
|
0 |
2024/11/17 | 143,977 | +0 (+0.0%) |
146,850
|
85,817
|
198,000
|
26
|
0 |
2024/11/16 | 143,977 | +0 (+0.0%) |
146,850
|
85,817
|
198,000
|
26
|
1以上 |
2024/11/15 | 143,977 | +798 (+0.56%) |
146,850
|
85,817
|
198,000
|
26
|
0 |
2024/11/14 | 143,179 | +2,940 (+2.1%) |
147,400
|
85,817
|
198,000
|
26
|
0 |
2024/11/13 | 140,239 | +0 (+0.0%) |
147,400
|
85,817
|
198,000
|
26
|
0 |
2024/11/12 | 140,239 | -658 (-0.47%) |
147,400
|
85,817
|
198,000
|
26
|
0 |
2024/11/11 | 140,897 | +4,483 (+3.29%) |
148,500
|
85,817
|
198,000
|
27
|
0 |
2024/11/10 | 136,414 | +0 (+0.0%) |
146,300
|
74,800
|
198,000
|
29
|
0 |
2024/11/09 | 136,414 | +0 (+0.0%) |
146,300
|
74,800
|
198,000
|
29
|
1以上 |
2024/11/08 | 136,414 | -38 (-0.03%) |
146,300
|
74,800
|
198,000
|
29
|
1以上 |
2024/11/07 | 136,452 | -718 (-0.52%) |
147,400
|
74,800
|
198,000
|
29
|
0 |
2024/11/06 | 137,170 | +896 (+0.66%) |
147,950
|
74,800
|
198,000
|
30
|
0 |
2024/11/05 | 136,274 | +0 (+0.0%) |
147,950
|
74,800
|
198,000
|
26
|
0 |