| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 139,386 | -780 (-0.56%) |
141,900
|
85,817
|
198,000
|
28
|
N/A |
| 2024/12/03 | 140,166 | +0 (+0.0%) |
141,900
|
85,817
|
198,000
|
28
|
N/A |
| 2024/12/02 | 140,166 | +0 (+0.0%) |
141,900
|
85,817
|
198,000
|
28
|
N/A |
| 2024/12/01 | 140,166 | -36 (-0.03%) |
141,900
|
85,817
|
198,000
|
28
|
0 |
| 2024/11/30 | 140,202 | +0 (+0.0%) |
141,900
|
85,817
|
198,000
|
28
|
0 |
| 2024/11/29 | 140,202 | -39 (-0.03%) |
141,900
|
85,817
|
198,000
|
28
|
0 |
| 2024/11/28 | 140,241 | -1,497 (-1.06%) |
142,450
|
85,817
|
198,000
|
28
|
0 |
| 2024/11/27 | 141,738 | -918 (-0.64%) |
146,300
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/26 | 142,656 | -994 (-0.69%) |
148,500
|
85,817
|
198,000
|
25
|
0 |
| 2024/11/25 | 143,650 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/24 | 143,650 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/23 | 143,650 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/22 | 143,650 | -957 (-0.66%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/21 | 144,607 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/20 | 144,607 | +0 (+0.0%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/19 | 144,607 | +630 (+0.44%) |
151,250
|
85,817
|
198,000
|
24
|
0 |
| 2024/11/18 | 143,977 | +0 (+0.0%) |
146,850
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/17 | 143,977 | +0 (+0.0%) |
146,850
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/16 | 143,977 | +0 (+0.0%) |
146,850
|
85,817
|
198,000
|
26
|
1以上 |
| 2024/11/15 | 143,977 | +798 (+0.56%) |
146,850
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/14 | 143,179 | +2,940 (+2.1%) |
147,400
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/13 | 140,239 | +0 (+0.0%) |
147,400
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/12 | 140,239 | -658 (-0.47%) |
147,400
|
85,817
|
198,000
|
26
|
0 |
| 2024/11/11 | 140,897 | +4,483 (+3.29%) |
148,500
|
85,817
|
198,000
|
27
|
0 |
| 2024/11/10 | 136,414 | +0 (+0.0%) |
146,300
|
74,800
|
198,000
|
29
|
0 |
| 2024/11/09 | 136,414 | +0 (+0.0%) |
146,300
|
74,800
|
198,000
|
29
|
1以上 |
| 2024/11/08 | 136,414 | -38 (-0.03%) |
146,300
|
74,800
|
198,000
|
29
|
1以上 |
| 2024/11/07 | 136,452 | -718 (-0.52%) |
147,400
|
74,800
|
198,000
|
29
|
0 |
| 2024/11/06 | 137,170 | +896 (+0.66%) |
147,950
|
74,800
|
198,000
|
30
|
0 |
| 2024/11/05 | 136,274 | +0 (+0.0%) |
147,950
|
74,800
|
198,000
|
26
|
0 |
| 2024/11/04 | 136,274 | +0 (+0.0%) |
147,950
|
74,800
|
198,000
|
26
|
0 |
| 2024/11/03 | 136,274 | +0 (+0.0%) |
147,950
|
74,800
|
198,000
|
26
|
0 |
| 2024/11/02 | 136,274 | -630 (-0.46%) |
147,950
|
74,800
|
198,000
|
26
|
0 |
| 2024/11/01 | 136,904 | -43 (-0.03%) |
147,950
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/31 | 136,947 | +3,291 (+2.46%) |
148,500
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/30 | 133,656 | +0 (+0.0%) |
144,650
|
74,800
|
198,000
|
28
|
0 |
| 2024/10/29 | 133,656 | +0 (+0.0%) |
144,650
|
74,800
|
198,000
|
28
|
0 |
| 2024/10/28 | 133,656 | +0 (+0.0%) |
144,650
|
74,800
|
198,000
|
28
|
1以上 |
| 2024/10/27 | 133,656 | +0 (+0.0%) |
144,650
|
74,800
|
198,000
|
28
|
0 |
| 2024/10/26 | 133,656 | +0 (+0.0%) |
144,650
|
74,800
|
198,000
|
28
|
0 |
| 2024/10/25 | 133,656 | -1,370 (-1.01%) |
144,650
|
74,800
|
198,000
|
28
|
0 |
| 2024/10/24 | 135,026 | +0 (+0.0%) |
140,800
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/23 | 135,026 | +0 (+0.0%) |
140,800
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/22 | 135,026 | +0 (+0.0%) |
140,800
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/21 | 135,026 | -2,332 (-1.7%) |
140,800
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/20 | 137,358 | +0 (+0.0%) |
140,800
|
74,800
|
198,000
|
27
|
0 |
| 2024/10/19 | 137,358 | +2,332 (+1.73%) |
140,800
|
74,800
|
198,000
|
27
|
0 |
| 2024/10/18 | 135,026 | +3,781 (+2.88%) |
140,800
|
74,800
|
198,000
|
26
|
1以上 |
| 2024/10/17 | 131,245 | +796 (+0.61%) |
140,800
|
74,800
|
198,000
|
26
|
0 |
| 2024/10/16 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/15 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/14 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/13 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/12 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/11 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/10 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/09 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/08 | 130,449 | +0 (+0.0%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/07 | 130,449 | +4,601 (+3.66%) |
128,818
|
74,800
|
198,000
|
24
|
0 |
| 2024/10/06 | 125,848 | +0 (+0.0%) |
109,137
|
70,637
|
198,000
|
26
|
0 |
| 2024/10/05 | 125,848 | -3,780 (-2.92%) |
109,137
|
70,637
|
198,000
|
26
|
0 |
| 2024/10/04 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
1以上 |
| 2024/10/03 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/10/02 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/10/01 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/30 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/29 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/28 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/27 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/26 | 129,628 | +840 (+0.65%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/25 | 128,788 | +2,940 (+2.34%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/24 | 125,848 | +0 (+0.0%) |
109,137
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/23 | 125,848 | +0 (+0.0%) |
109,137
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/22 | 125,848 | +0 (+0.0%) |
109,137
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/21 | 125,848 | -1,890 (-1.48%) |
109,137
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/20 | 127,738 | -1,890 (-1.46%) |
122,859
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/19 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/18 | 129,628 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/17 | 129,628 | -5,833 (-4.31%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/16 | 135,461 | +0 (+0.0%) |
145,211
|
74,800
|
198,000
|
24
|
0 |
| 2024/09/15 | 135,461 | +4,986 (+3.82%) |
145,211
|
74,800
|
198,000
|
24
|
0 |
| 2024/09/14 | 130,475 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/13 | 130,475 | +0 (+0.0%) |
136,422
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/12 | 130,475 | +3,256 (+2.56%) |
136,422
|
70,637
|
198,000
|
26
|
1以上 |
| 2024/09/11 | 127,219 | +0 (+0.0%) |
115,958
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/10 | 127,219 | -1,915 (-1.48%) |
115,958
|
70,637
|
198,000
|
26
|
0 |
| 2024/09/09 | 129,134 | +0 (+0.0%) |
115,958
|
74,800
|
198,000
|
26
|
0 |
| 2024/09/08 | 129,134 | +0 (+0.0%) |
115,958
|
74,800
|
198,000
|
26
|
0 |
| 2024/09/07 | 129,134 | +0 (+0.0%) |
115,958
|
74,800
|
198,000
|
26
|
1以上 |
| 2024/09/06 | 129,134 | +0 (+0.0%) |
115,958
|
74,800
|
198,000
|
26
|
0 |
| 2024/09/05 | 129,134 | -4,174 (-3.13%) |
115,958
|
74,800
|
198,000
|
26
|
0 |
| 2024/09/04 | 133,308 | -4,784 (-3.46%) |
136,422
|
74,800
|
198,000
|
26
|
0 |
| 2024/09/03 | 138,092 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/09/02 | 138,092 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/09/01 | 138,092 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/31 | 138,092 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/30 | 138,092 | +4,522 (+3.39%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/29 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/28 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/27 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/26 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/25 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/24 | 133,570 | -5,517 (-3.97%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/23 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/22 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/21 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/20 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/19 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/18 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/17 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/16 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/15 | 139,087 | +0 (+0.0%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/14 | 139,087 | +5,517 (+4.13%) |
145,211
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/13 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/12 | 133,570 | +0 (+0.0%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/11 | 133,570 | +2,191 (+1.67%) |
134,979
|
85,817
|
198,000
|
24
|
0 |
| 2024/08/10 | 131,379 | +0 (+0.0%) |
115,958
|
85,817
|
198,000
|
26
|
0 |
| 2024/08/09 | 131,379 | +0 (+0.0%) |
115,958
|
85,817
|
198,000
|
26
|
0 |
| 2024/08/08 | 131,379 | +0 (+0.0%) |
115,958
|
85,817
|
198,000
|
26
|
1以上 |
| 2024/08/07 | 131,379 | -3,797 (-2.81%) |
115,958
|
85,817
|
198,000
|
26
|
0 |
| 2024/08/06 | 135,176 | +0 (+0.0%) |
134,979
|
87,436
|
198,000
|
24
|
0 |
| 2024/08/05 | 135,176 | +0 (+0.0%) |
134,979
|
87,436
|
198,000
|
24
|
0 |
| 2024/08/04 | 135,176 | -10,334 (-7.1%) |
134,979
|
87,436
|
198,000
|
24
|
0 |
| 2024/08/03 | 145,510 | +416 (+0.29%) |
151,140
|
90,882
|
198,000
|
24
|
0 |
| 2024/08/02 | 145,094 | -718 (-0.49%) |
148,280
|
90,882
|
198,000
|
22
|
0 |
| 2024/08/01 | 145,812 | +0 (+0.0%) |
148,280
|
98,000
|
198,000
|
22
|
0 |
| 2024/07/31 | 145,812 | +8,464 (+6.16%) |
148,280
|
98,000
|
198,000
|
22
|
0 |
| 2024/07/30 | 137,348 | +0 (+0.0%) |
133,452
|
95,040
|
198,000
|
22
|
0 |
| 2024/07/29 | 137,348 | +0 (+0.0%) |
133,452
|
95,040
|
198,000
|
22
|
0 |
| 2024/07/28 | 137,348 | +0 (+0.0%) |
133,452
|
95,040
|
198,000
|
22
|
0 |
| 2024/07/27 | 137,348 | -3,857 (-2.73%) |
133,452
|
95,040
|
198,000
|
22
|
0 |
| 2024/07/26 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/25 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/24 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/23 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/22 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/21 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/20 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/19 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/18 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/17 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/16 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/15 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/14 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/13 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/12 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/11 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/10 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/09 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/08 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/07 | 141,205 | +0 (+0.0%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/06 | 141,205 | -2,376 (-1.65%) |
143,726
|
95,040
|
198,000
|
20
|
0 |
| 2024/07/05 | 143,581 | -6,935 (-4.61%) |
143,726
|
98,000
|
198,000
|
20
|
0 |
| 2024/07/04 | 150,516 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
20
|
0 |
| 2024/07/03 | 150,516 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
20
|
0 |
| 2024/07/02 | 150,516 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
20
|
0 |
| 2024/07/01 | 150,516 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
20
|
0 |
| 2024/06/30 | 150,516 | -3,900 (-2.53%) |
151,140
|
98,000
|
198,000
|
20
|
0 |
| 2024/06/29 | 154,416 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/28 | 154,416 | +4,446 (+2.96%) |
156,000
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/27 | 149,970 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
16
|
0 |
| 2024/06/26 | 149,970 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
16
|
0 |
| 2024/06/25 | 149,970 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
16
|
0 |
| 2024/06/24 | 149,970 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
16
|
0 |
| 2024/06/23 | 149,970 | -7,455 (-4.74%) |
156,000
|
95,040
|
198,000
|
16
|
0 |
| 2024/06/22 | 157,425 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/06/21 | 157,425 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/06/20 | 157,425 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
1以上 |
| 2024/06/19 | 157,425 | +3,952 (+2.58%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/06/18 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/17 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/16 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/15 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/14 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/13 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/12 | 153,473 | +0 (+0.0%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/11 | 153,473 | +2,363 (+1.56%) |
158,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/06/10 | 151,110 | -5,636 (-3.6%) |
158,000
|
95,040
|
198,000
|
19
|
0 |
| 2024/06/09 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/08 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
1以上 |
| 2024/06/07 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
1以上 |
| 2024/06/06 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/05 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/04 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/03 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/02 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/06/01 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/31 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/30 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/29 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/28 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/27 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/26 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/25 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/24 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/23 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/22 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/21 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/20 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/19 | 156,746 | +0 (+0.0%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/18 | 156,746 | -303 (-0.19%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/17 | 157,049 | +2,783 (+1.8%) |
158,750
|
98,000
|
198,000
|
16
|
0 |
| 2024/05/16 | 154,266 | +6,133 (+4.14%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/15 | 148,133 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/05/14 | 148,133 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
1以上 |
| 2024/05/13 | 148,133 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
N/A |
| 2024/05/12 | 148,133 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/05/11 | 148,133 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/05/10 | 148,133 | -2,614 (-1.73%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/05/09 | 150,747 | -3,519 (-2.28%) |
154,000
|
98,000
|
198,000
|
22
|
0 |
| 2024/05/08 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/07 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
N/A |
| 2024/05/06 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/05 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/04 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/03 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/02 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/05/01 | 154,266 | +0 (+0.0%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/04/30 | 154,266 | +5,189 (+3.48%) |
158,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/04/29 | 149,077 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/28 | 149,077 | +2,000 (+1.36%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/27 | 147,077 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
N/A |
| 2024/04/26 | 147,077 | -4,896 (-3.22%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/25 | 151,973 | -649 (-0.43%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/24 | 152,622 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/23 | 152,622 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/22 | 152,622 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/21 | 152,622 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/20 | 152,622 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/19 | 152,622 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/18 | 152,622 | +1,837 (+1.22%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/04/17 | 150,785 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/16 | 150,785 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/15 | 150,785 | +2,071 (+1.39%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/14 | 148,714 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/13 | 148,714 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/12 | 148,714 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
1以上 |
| 2024/04/11 | 148,714 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/10 | 148,714 | -2,071 (-1.37%) |
154,000
|
95,040
|
198,000
|
22
|
0 |
| 2024/04/09 | 150,785 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/08 | 150,785 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/07 | 150,785 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/06 | 150,785 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/05 | 150,785 | +1,372 (+0.92%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/04/04 | 149,413 | +0 (+0.0%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/04/03 | 149,413 | +0 (+0.0%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/04/02 | 149,413 | +0 (+0.0%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/04/01 | 149,413 | +0 (+0.0%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/03/31 | 149,413 | +0 (+0.0%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/03/30 | 149,413 | -874 (-0.58%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/03/29 | 150,287 | +0 (+0.0%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/03/28 | 150,287 | +1,320 (+0.89%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/03/27 | 148,967 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/03/26 | 148,967 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/03/25 | 148,967 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/03/24 | 148,967 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/03/23 | 148,967 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/03/22 | 148,967 | -1,320 (-0.88%) |
154,000
|
95,040
|
198,000
|
18
|
0 |
| 2024/03/21 | 150,287 | -2,511 (-1.64%) |
154,000
|
98,000
|
198,000
|
18
|
0 |
| 2024/03/20 | 152,798 | -2,261 (-1.46%) |
154,000
|
98,000
|
198,000
|
19
|
0 |
| 2024/03/19 | 155,059 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/03/18 | 155,059 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
1以上 |
| 2024/03/17 | 155,059 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
1以上 |
| 2024/03/16 | 155,059 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/03/15 | 155,059 | -1,210 (-0.77%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/03/14 | 156,269 | +0 (+0.0%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/03/13 | 156,269 | +1,188 (+0.77%) |
156,000
|
98,000
|
198,000
|
20
|
0 |
| 2024/03/12 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/11 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/10 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/09 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/08 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/07 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/06 | 155,081 | +0 (+0.0%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/05 | 155,081 | +10,730 (+7.43%) |
156,000
|
95,040
|
198,000
|
20
|
0 |
| 2024/03/04 | 144,351 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/03/03 | 144,351 | -1,485 (-1.02%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/03/02 | 145,836 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/03/01 | 145,836 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/29 | 145,836 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/28 | 145,836 | +1,485 (+1.03%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/27 | 144,351 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/26 | 144,351 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/25 | 144,351 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/24 | 144,351 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/23 | 144,351 | -412 (-0.28%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/22 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/21 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/20 | 144,763 | -1,485 (-1.02%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/19 | 146,248 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/18 | 146,248 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/17 | 146,248 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/16 | 146,248 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/15 | 146,248 | +1,485 (+1.03%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/14 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/13 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/12 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/11 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/10 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/09 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/08 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/07 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/06 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/05 | 144,763 | +0 (+0.0%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/04 | 144,763 | -1,485 (-1.02%) |
151,140
|
95,040
|
198,000
|
16
|
0 |
| 2024/02/03 | 146,248 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/02 | 146,248 | +0 (+0.0%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/02/01 | 146,248 | +135 (+0.09%) |
151,140
|
98,000
|
198,000
|
16
|
0 |
| 2024/01/31 | 146,113 | +1,584 (+1.1%) |
154,000
|
98,000
|
198,000
|
15
|
0 |
| 2024/01/30 | 144,529 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
15
|
0 |
| 2024/01/29 | 144,529 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
15
|
0 |
| 2024/01/28 | 144,529 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
15
|
0 |
| 2024/01/27 | 144,529 | +0 (+0.0%) |
154,000
|
95,040
|
198,000
|
15
|
0 |
| 2024/01/26 | 144,529 | -5,837 (-3.88%) |
154,000
|
95,040
|
198,000
|
15
|
0 |
| 2024/01/25 | 150,366 | +0 (+0.0%) |
154,000
|
98,000
|
203,500
|
15
|
0 |
| 2024/01/24 | 150,366 | +0 (+0.0%) |
154,000
|
98,000
|
203,500
|
15
|
0 |
| 2024/01/23 | 150,366 | +19,906 (+15.26%) |
154,000
|
98,000
|
203,500
|
15
|
0 |
| 2024/01/22 | 130,460 | --- |
129,800
|
118,800
|
142,780
|
3
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、