日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 102,284 | -40 (-0.04%) |
96,800
|
50,160
|
250,800
|
157
|
N/A |
2024/11/23 | 102,324 | -459 (-0.45%) |
96,800
|
50,160
|
250,800
|
157
|
N/A |
2024/11/22 | 102,783 | -3,769 (-3.54%) |
96,800
|
50,160
|
250,800
|
157
|
N/A |
2024/11/21 | 106,552 | -647 (-0.6%) |
99,000
|
52,350
|
250,800
|
157
|
0 |
2024/11/20 | 107,199 | +0 (+0.0%) |
99,176
|
52,350
|
250,800
|
155
|
0 |
2024/11/19 | 107,199 | -198 (-0.18%) |
99,176
|
52,350
|
250,800
|
155
|
0 |
2024/11/18 | 107,397 | +561 (+0.53%) |
99,176
|
52,350
|
250,800
|
154
|
0 |
2024/11/17 | 106,836 | +0 (+0.0%) |
99,088
|
52,350
|
250,800
|
156
|
0 |
2024/11/16 | 106,836 | -605 (-0.56%) |
99,088
|
52,350
|
250,800
|
156
|
0 |
2024/11/15 | 107,441 | +550 (+0.51%) |
99,176
|
52,350
|
250,800
|
154
|
1以上 |
2024/11/14 | 106,891 | +2,541 (+2.44%) |
99,176
|
46,350
|
250,800
|
155
|
0 |
2024/11/13 | 104,350 | -117 (-0.11%) |
96,800
|
46,350
|
250,800
|
157
|
0 |
2024/11/12 | 104,467 | +11 (+0.01%) |
96,800
|
46,350
|
250,800
|
157
|
1以上 |
2024/11/11 | 104,456 | -249 (-0.24%) |
98,780
|
46,350
|
250,800
|
159
|
1以上 |
2024/11/10 | 104,705 | +21 (+0.02%) |
98,780
|
50,846
|
250,800
|
161
|
0 |
2024/11/09 | 104,684 | +0 (+0.0%) |
98,780
|
50,846
|
250,800
|
160
|
1以上 |
2024/11/08 | 104,684 | -60 (-0.06%) |
98,780
|
50,846
|
250,800
|
160
|
1以上 |
2024/11/07 | 104,744 | -529 (-0.5%) |
98,780
|
50,846
|
250,800
|
161
|
1以上 |
2024/11/06 | 105,273 | +208 (+0.2%) |
98,780
|
50,846
|
250,800
|
163
|
0 |
2024/11/05 | 105,065 | -69 (-0.07%) |
98,780
|
50,846
|
250,800
|
165
|
1以上 |
2024/11/04 | 105,134 | -137 (-0.13%) |
98,780
|
50,846
|
250,800
|
165
|
1以上 |
2024/11/03 | 105,271 | -112 (-0.11%) |
98,780
|
50,846
|
250,800
|
166
|
1以上 |
2024/11/02 | 105,383 | +1,310 (+1.26%) |
98,780
|
50,846
|
250,800
|
165
|
1以上 |
2024/11/01 | 104,073 | -185 (-0.18%) |
96,800
|
50,846
|
250,800
|
167
|
1以上 |
2024/10/31 | 104,258 | +181 (+0.17%) |
96,800
|
50,846
|
250,800
|
166
|
0 |
2024/10/30 | 104,077 | +0 (+0.0%) |
96,800
|
50,846
|
250,800
|
169
|
1以上 |
2024/10/29 | 104,077 | -152 (-0.15%) |
96,800
|
50,846
|
250,800
|
169
|
0 |
2024/10/28 | 104,229 | -14 (-0.01%) |
96,800
|
50,846
|
250,800
|
165
|
1以上 |
2024/10/27 | 104,243 | +541 (+0.52%) |
97,900
|
50,846
|
250,800
|
165
|
0 |
2024/10/26 | 103,702 | -630 (-0.6%) |
96,800
|
50,846
|
250,800
|
169
|
0 |
2024/10/25 | 104,332 | -4,155 (-3.83%) |
97,900
|
50,846
|
250,800
|
167
|
0 |