| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 102,284 | -40 (-0.04%) |
96,800
|
50,160
|
250,800
|
157
|
N/A |
| 2024/11/23 | 102,324 | -459 (-0.45%) |
96,800
|
50,160
|
250,800
|
157
|
N/A |
| 2024/11/22 | 102,783 | -3,769 (-3.54%) |
96,800
|
50,160
|
250,800
|
157
|
N/A |
| 2024/11/21 | 106,552 | -647 (-0.6%) |
99,000
|
52,350
|
250,800
|
157
|
0 |
| 2024/11/20 | 107,199 | +0 (+0.0%) |
99,176
|
52,350
|
250,800
|
155
|
0 |
| 2024/11/19 | 107,199 | -198 (-0.18%) |
99,176
|
52,350
|
250,800
|
155
|
0 |
| 2024/11/18 | 107,397 | +561 (+0.53%) |
99,176
|
52,350
|
250,800
|
154
|
0 |
| 2024/11/17 | 106,836 | +0 (+0.0%) |
99,088
|
52,350
|
250,800
|
156
|
0 |
| 2024/11/16 | 106,836 | -605 (-0.56%) |
99,088
|
52,350
|
250,800
|
156
|
0 |
| 2024/11/15 | 107,441 | +550 (+0.51%) |
99,176
|
52,350
|
250,800
|
154
|
1以上 |
| 2024/11/14 | 106,891 | +2,541 (+2.44%) |
99,176
|
46,350
|
250,800
|
155
|
0 |
| 2024/11/13 | 104,350 | -117 (-0.11%) |
96,800
|
46,350
|
250,800
|
157
|
0 |
| 2024/11/12 | 104,467 | +11 (+0.01%) |
96,800
|
46,350
|
250,800
|
157
|
1以上 |
| 2024/11/11 | 104,456 | -249 (-0.24%) |
98,780
|
46,350
|
250,800
|
159
|
1以上 |
| 2024/11/10 | 104,705 | +21 (+0.02%) |
98,780
|
50,846
|
250,800
|
161
|
0 |
| 2024/11/09 | 104,684 | +0 (+0.0%) |
98,780
|
50,846
|
250,800
|
160
|
1以上 |
| 2024/11/08 | 104,684 | -60 (-0.06%) |
98,780
|
50,846
|
250,800
|
160
|
1以上 |
| 2024/11/07 | 104,744 | -529 (-0.5%) |
98,780
|
50,846
|
250,800
|
161
|
1以上 |
| 2024/11/06 | 105,273 | +208 (+0.2%) |
98,780
|
50,846
|
250,800
|
163
|
0 |
| 2024/11/05 | 105,065 | -69 (-0.07%) |
98,780
|
50,846
|
250,800
|
165
|
1以上 |
| 2024/11/04 | 105,134 | -137 (-0.13%) |
98,780
|
50,846
|
250,800
|
165
|
1以上 |
| 2024/11/03 | 105,271 | -112 (-0.11%) |
98,780
|
50,846
|
250,800
|
166
|
1以上 |
| 2024/11/02 | 105,383 | +1,310 (+1.26%) |
98,780
|
50,846
|
250,800
|
165
|
1以上 |
| 2024/11/01 | 104,073 | -185 (-0.18%) |
96,800
|
50,846
|
250,800
|
167
|
1以上 |
| 2024/10/31 | 104,258 | +181 (+0.17%) |
96,800
|
50,846
|
250,800
|
166
|
0 |
| 2024/10/30 | 104,077 | +0 (+0.0%) |
96,800
|
50,846
|
250,800
|
169
|
1以上 |
| 2024/10/29 | 104,077 | -152 (-0.15%) |
96,800
|
50,846
|
250,800
|
169
|
0 |
| 2024/10/28 | 104,229 | -14 (-0.01%) |
96,800
|
50,846
|
250,800
|
165
|
1以上 |
| 2024/10/27 | 104,243 | +541 (+0.52%) |
97,900
|
50,846
|
250,800
|
165
|
0 |
| 2024/10/26 | 103,702 | -630 (-0.6%) |
96,800
|
50,846
|
250,800
|
169
|
0 |
| 2024/10/25 | 104,332 | -4,155 (-3.83%) |
97,900
|
50,846
|
250,800
|
167
|
0 |
| 2024/10/24 | 108,487 | +0 (+0.0%) |
99,176
|
55,840
|
250,800
|
163
|
1以上 |
| 2024/10/23 | 108,487 | -243 (-0.22%) |
99,176
|
55,840
|
250,800
|
163
|
0 |
| 2024/10/22 | 108,730 | +267 (+0.25%) |
99,418
|
55,840
|
250,800
|
166
|
0 |
| 2024/10/21 | 108,463 | -9 (-0.01%) |
99,418
|
55,840
|
250,800
|
162
|
0 |
| 2024/10/20 | 108,472 | -619 (-0.57%) |
99,418
|
55,840
|
250,800
|
162
|
1以上 |
| 2024/10/19 | 109,091 | +318 (+0.29%) |
99,770
|
55,840
|
250,800
|
160
|
0 |
| 2024/10/18 | 108,773 | +3,000 (+2.84%) |
99,176
|
55,840
|
250,800
|
157
|
0 |
| 2024/10/17 | 105,773 | +53 (+0.05%) |
98,780
|
55,840
|
250,800
|
157
|
1以上 |
| 2024/10/16 | 105,720 | +2,124 (+2.05%) |
98,890
|
55,840
|
250,800
|
158
|
0 |
| 2024/10/15 | 103,596 | -4 (-0.0%) |
97,202
|
50,846
|
250,800
|
167
|
1以上 |
| 2024/10/14 | 103,600 | +204 (+0.2%) |
97,991
|
50,846
|
250,800
|
168
|
1以上 |
| 2024/10/13 | 103,396 | +0 (+0.0%) |
97,202
|
50,846
|
250,800
|
169
|
1以上 |
| 2024/10/12 | 103,396 | +0 (+0.0%) |
97,202
|
50,846
|
250,800
|
169
|
1以上 |
| 2024/10/11 | 103,396 | -1,098 (-1.05%) |
97,202
|
50,846
|
250,800
|
169
|
1以上 |
| 2024/10/10 | 104,494 | +266 (+0.26%) |
98,780
|
50,846
|
250,800
|
169
|
0 |
| 2024/10/09 | 104,228 | -216 (-0.21%) |
98,780
|
50,846
|
250,800
|
167
|
0 |
| 2024/10/08 | 104,444 | -98 (-0.09%) |
98,780
|
50,846
|
250,800
|
167
|
1以上 |
| 2024/10/07 | 104,542 | -20 (-0.02%) |
99,000
|
50,846
|
250,800
|
165
|
1以上 |
| 2024/10/06 | 104,562 | -393 (-0.37%) |
99,000
|
50,846
|
250,800
|
165
|
0 |
| 2024/10/05 | 104,955 | -3,467 (-3.2%) |
99,000
|
50,846
|
250,800
|
165
|
1以上 |
| 2024/10/04 | 108,422 | +515 (+0.48%) |
99,880
|
55,840
|
250,800
|
165
|
0 |
| 2024/10/03 | 107,907 | -68 (-0.06%) |
99,660
|
55,840
|
250,800
|
165
|
0 |
| 2024/10/02 | 107,975 | -278 (-0.26%) |
99,660
|
55,840
|
250,800
|
165
|
0 |
| 2024/10/01 | 108,253 | +302 (+0.28%) |
99,770
|
55,840
|
250,800
|
164
|
1以上 |
| 2024/09/30 | 107,951 | -102 (-0.09%) |
99,660
|
55,840
|
250,800
|
163
|
0 |
| 2024/09/29 | 108,053 | +379 (+0.35%) |
99,660
|
55,840
|
250,800
|
163
|
0 |
| 2024/09/28 | 107,674 | +47 (+0.04%) |
99,176
|
55,840
|
250,800
|
165
|
0 |
| 2024/09/27 | 107,627 | +442 (+0.41%) |
99,176
|
55,840
|
250,800
|
166
|
0 |
| 2024/09/26 | 107,185 | +36 (+0.03%) |
99,176
|
55,840
|
250,800
|
168
|
1以上 |
| 2024/09/25 | 107,149 | +3,492 (+3.37%) |
99,176
|
55,840
|
250,800
|
168
|
1以上 |
| 2024/09/24 | 103,657 | -239 (-0.23%) |
97,202
|
50,846
|
250,800
|
167
|
1以上 |
| 2024/09/23 | 103,896 | +376 (+0.36%) |
97,202
|
50,846
|
250,800
|
165
|
0 |
| 2024/09/22 | 103,520 | +1,286 (+1.26%) |
97,001
|
50,846
|
250,800
|
168
|
0 |
| 2024/09/21 | 102,234 | -449 (-0.44%) |
96,800
|
50,846
|
250,800
|
169
|
0 |
| 2024/09/20 | 102,683 | -3,525 (-3.32%) |
97,051
|
50,846
|
250,800
|
166
|
1以上 |
| 2024/09/19 | 106,208 | +0 (+0.0%) |
99,418
|
55,840
|
250,800
|
168
|
1以上 |
| 2024/09/18 | 106,208 | -83 (-0.08%) |
99,418
|
55,840
|
250,800
|
168
|
1以上 |
| 2024/09/17 | 106,291 | +131 (+0.12%) |
99,660
|
55,840
|
250,800
|
167
|
1以上 |
| 2024/09/16 | 106,160 | +214 (+0.2%) |
99,418
|
55,840
|
250,800
|
166
|
0 |
| 2024/09/15 | 105,946 | -222 (-0.21%) |
99,176
|
55,840
|
250,800
|
167
|
0 |
| 2024/09/14 | 106,168 | -674 (-0.63%) |
99,418
|
55,840
|
250,800
|
166
|
0 |
| 2024/09/13 | 106,842 | -163 (-0.15%) |
99,770
|
57,800
|
250,800
|
162
|
1以上 |
| 2024/09/12 | 107,005 | +2,849 (+2.74%) |
99,176
|
57,800
|
250,800
|
161
|
0 |
| 2024/09/11 | 104,156 | -381 (-0.36%) |
99,000
|
50,846
|
250,800
|
161
|
0 |
| 2024/09/10 | 104,537 | -190 (-0.18%) |
99,000
|
50,846
|
250,800
|
158
|
1以上 |
| 2024/09/09 | 104,727 | -42 (-0.04%) |
99,000
|
50,846
|
250,800
|
158
|
0 |
| 2024/09/08 | 104,769 | -192 (-0.18%) |
99,000
|
50,846
|
250,800
|
158
|
0 |
| 2024/09/07 | 104,961 | +57 (+0.05%) |
99,000
|
50,846
|
250,800
|
156
|
0 |
| 2024/09/06 | 104,904 | -358 (-0.34%) |
99,000
|
50,846
|
250,800
|
154
|
0 |
| 2024/09/05 | 105,262 | -3,033 (-2.8%) |
99,000
|
50,846
|
250,800
|
156
|
0 |
| 2024/09/04 | 108,295 | -405 (-0.37%) |
104,500
|
57,800
|
250,800
|
155
|
0 |
| 2024/09/03 | 108,700 | +252 (+0.23%) |
104,500
|
57,800
|
250,800
|
153
|
1以上 |
| 2024/09/02 | 108,448 | -28 (-0.03%) |
104,500
|
57,800
|
250,800
|
154
|
0 |
| 2024/09/01 | 108,476 | -270 (-0.25%) |
104,500
|
57,800
|
250,800
|
154
|
0 |
| 2024/08/31 | 108,746 | -277 (-0.25%) |
105,281
|
57,800
|
250,800
|
152
|
1以上 |
| 2024/08/30 | 109,023 | +1,702 (+1.59%) |
106,062
|
57,800
|
250,800
|
152
|
0 |
| 2024/08/29 | 107,321 | +926 (+0.87%) |
100,980
|
50,846
|
280,500
|
153
|
0 |
| 2024/08/28 | 106,395 | -71 (-0.07%) |
99,880
|
50,846
|
280,500
|
153
|
0 |
| 2024/08/27 | 106,466 | +87 (+0.08%) |
100,430
|
50,846
|
280,500
|
152
|
1以上 |
| 2024/08/26 | 106,379 | -358 (-0.34%) |
99,880
|
50,846
|
280,500
|
153
|
1以上 |
| 2024/08/25 | 106,737 | -225 (-0.21%) |
100,430
|
50,846
|
280,500
|
152
|
1以上 |
| 2024/08/24 | 106,962 | -3,562 (-3.22%) |
101,950
|
50,846
|
280,500
|
150
|
1以上 |
| 2024/08/23 | 110,524 | -355 (-0.32%) |
106,062
|
50,846
|
280,500
|
148
|
0 |
| 2024/08/22 | 110,879 | +0 (+0.0%) |
106,062
|
50,846
|
280,500
|
153
|
0 |
| 2024/08/21 | 110,879 | +520 (+0.47%) |
106,062
|
50,846
|
280,500
|
153
|
0 |
| 2024/08/20 | 110,359 | -73 (-0.07%) |
106,062
|
50,846
|
280,500
|
155
|
1以上 |
| 2024/08/19 | 110,432 | +700 (+0.64%) |
106,062
|
50,846
|
280,500
|
155
|
0 |
| 2024/08/18 | 109,732 | +235 (+0.21%) |
106,062
|
50,846
|
280,500
|
158
|
1以上 |
| 2024/08/17 | 109,497 | -274 (-0.25%) |
106,062
|
50,846
|
280,500
|
159
|
0 |
| 2024/08/16 | 109,771 | +734 (+0.67%) |
106,062
|
50,846
|
280,500
|
157
|
1以上 |
| 2024/08/15 | 109,037 | +0 (+0.0%) |
106,062
|
50,846
|
280,500
|
157
|
1以上 |
| 2024/08/14 | 109,037 | +1,000 (+0.93%) |
106,062
|
50,846
|
280,500
|
157
|
0 |
| 2024/08/13 | 108,037 | +730 (+0.68%) |
103,628
|
50,846
|
280,500
|
159
|
1以上 |
| 2024/08/12 | 107,307 | -328 (-0.3%) |
103,274
|
45,980
|
280,500
|
162
|
0 |
| 2024/08/11 | 107,635 | +0 (+0.0%) |
102,920
|
45,980
|
280,500
|
165
|
1以上 |
| 2024/08/10 | 107,635 | -116 (-0.11%) |
102,920
|
45,980
|
280,500
|
165
|
1以上 |
| 2024/08/09 | 107,751 | +594 (+0.55%) |
103,274
|
45,980
|
280,500
|
164
|
1以上 |
| 2024/08/08 | 107,157 | +83 (+0.08%) |
102,920
|
45,980
|
280,500
|
165
|
0 |
| 2024/08/07 | 107,074 | +35 (+0.03%) |
100,980
|
45,980
|
280,500
|
167
|
0 |
| 2024/08/06 | 107,039 | -29 (-0.03%) |
99,792
|
45,980
|
280,500
|
170
|
1以上 |
| 2024/08/05 | 107,068 | -47 (-0.04%) |
99,880
|
45,980
|
280,500
|
171
|
1以上 |
| 2024/08/04 | 107,115 | -2,666 (-2.43%) |
99,880
|
45,980
|
280,500
|
175
|
1以上 |
| 2024/08/03 | 109,781 | -1,039 (-0.94%) |
102,401
|
45,980
|
280,500
|
178
|
1以上 |
| 2024/08/02 | 110,820 | -1,260 (-1.12%) |
105,006
|
45,980
|
280,500
|
178
|
1以上 |
| 2024/08/01 | 112,080 | +169 (+0.15%) |
107,800
|
45,980
|
280,500
|
177
|
1以上 |
| 2024/07/31 | 111,911 | +1,748 (+1.59%) |
107,800
|
45,980
|
280,500
|
177
|
0 |
| 2024/07/30 | 110,163 | +0 (+0.0%) |
103,800
|
45,980
|
280,500
|
179
|
0 |
| 2024/07/29 | 110,163 | -69 (-0.06%) |
103,800
|
45,980
|
280,500
|
179
|
0 |
| 2024/07/28 | 110,232 | +405 (+0.37%) |
103,875
|
45,980
|
280,500
|
178
|
1以上 |
| 2024/07/27 | 109,827 | +877 (+0.8%) |
100,980
|
45,980
|
280,500
|
177
|
0 |
| 2024/07/26 | 108,950 | -31 (-0.03%) |
99,352
|
45,980
|
280,500
|
178
|
0 |
| 2024/07/25 | 108,981 | +2 (+0.0%) |
99,352
|
45,980
|
280,500
|
178
|
1以上 |
| 2024/07/24 | 108,979 | +935 (+0.87%) |
99,352
|
45,980
|
280,500
|
178
|
1以上 |
| 2024/07/23 | 108,044 | +569 (+0.53%) |
98,494
|
45,980
|
280,500
|
178
|
0 |
| 2024/07/22 | 107,475 | -32 (-0.03%) |
96,865
|
47,080
|
280,500
|
178
|
0 |
| 2024/07/21 | 107,507 | +4 (+0.0%) |
97,117
|
47,080
|
280,500
|
178
|
1以上 |
| 2024/07/20 | 107,503 | +5 (+0.0%) |
97,117
|
47,080
|
280,500
|
178
|
1以上 |
| 2024/07/19 | 107,498 | +479 (+0.45%) |
97,117
|
47,080
|
280,500
|
178
|
0 |
| 2024/07/18 | 107,019 | +92 (+0.09%) |
96,815
|
47,080
|
280,500
|
178
|
0 |
| 2024/07/17 | 106,927 | -33 (-0.03%) |
97,082
|
47,080
|
280,500
|
180
|
0 |
| 2024/07/16 | 106,960 | +0 (+0.0%) |
96,830
|
47,080
|
280,500
|
179
|
1以上 |
| 2024/07/15 | 106,960 | -956 (-0.89%) |
96,830
|
47,080
|
280,500
|
179
|
1以上 |
| 2024/07/14 | 107,916 | +93 (+0.09%) |
97,661
|
47,080
|
280,500
|
184
|
1以上 |
| 2024/07/13 | 107,823 | +145 (+0.13%) |
97,661
|
47,080
|
280,500
|
184
|
0 |
| 2024/07/12 | 107,678 | -237 (-0.22%) |
97,082
|
47,080
|
280,500
|
186
|
1以上 |
| 2024/07/11 | 107,915 | +693 (+0.65%) |
97,335
|
47,080
|
280,500
|
185
|
0 |
| 2024/07/10 | 107,222 | +23 (+0.02%) |
97,335
|
47,080
|
280,500
|
185
|
1以上 |
| 2024/07/09 | 107,199 | +1,109 (+1.05%) |
97,082
|
47,080
|
280,500
|
188
|
0 |
| 2024/07/08 | 106,090 | +0 (+0.0%) |
96,830
|
47,080
|
280,500
|
187
|
1以上 |
| 2024/07/07 | 106,090 | +247 (+0.23%) |
96,830
|
47,080
|
280,500
|
187
|
1以上 |
| 2024/07/06 | 105,843 | +23 (+0.02%) |
96,800
|
47,080
|
280,500
|
187
|
1以上 |
| 2024/07/05 | 105,820 | -2,012 (-1.87%) |
96,800
|
44,660
|
280,500
|
188
|
0 |
| 2024/07/04 | 107,832 | -6 (-0.01%) |
98,780
|
44,660
|
280,500
|
187
|
1以上 |
| 2024/07/03 | 107,838 | -369 (-0.34%) |
98,780
|
44,660
|
280,500
|
187
|
1以上 |
| 2024/07/02 | 108,207 | -568 (-0.52%) |
98,780
|
48,180
|
280,500
|
186
|
1以上 |
| 2024/07/01 | 108,775 | +0 (+0.0%) |
98,835
|
48,180
|
280,500
|
184
|
0 |
| 2024/06/30 | 108,775 | +196 (+0.18%) |
98,835
|
48,180
|
280,500
|
184
|
0 |
| 2024/06/29 | 108,579 | +308 (+0.28%) |
98,835
|
48,180
|
280,500
|
180
|
1以上 |
| 2024/06/28 | 108,271 | +466 (+0.43%) |
98,780
|
48,180
|
280,500
|
179
|
0 |
| 2024/06/27 | 107,805 | -151 (-0.14%) |
98,780
|
48,180
|
280,500
|
181
|
0 |
| 2024/06/26 | 107,956 | -132 (-0.12%) |
98,780
|
48,180
|
280,500
|
181
|
0 |
| 2024/06/25 | 108,088 | -13 (-0.01%) |
98,780
|
48,180
|
280,500
|
181
|
1以上 |
| 2024/06/24 | 108,101 | +293 (+0.27%) |
98,780
|
48,180
|
280,500
|
180
|
1以上 |
| 2024/06/23 | 107,808 | -696 (-0.64%) |
98,780
|
48,180
|
280,500
|
181
|
0 |
| 2024/06/22 | 108,504 | +1,646 (+1.54%) |
98,835
|
48,180
|
280,500
|
182
|
0 |
| 2024/06/21 | 106,858 | -260 (-0.24%) |
98,780
|
38,609
|
280,500
|
188
|
1以上 |
| 2024/06/20 | 107,118 | -160 (-0.15%) |
98,780
|
38,609
|
280,500
|
193
|
1以上 |
| 2024/06/19 | 107,278 | +1,073 (+1.01%) |
98,780
|
38,609
|
280,500
|
194
|
1以上 |
| 2024/06/18 | 106,205 | +259 (+0.24%) |
98,780
|
38,609
|
280,500
|
195
|
1以上 |
| 2024/06/17 | 105,946 | -47 (-0.04%) |
98,780
|
39,984
|
280,500
|
198
|
1以上 |
| 2024/06/16 | 105,993 | +67 (+0.06%) |
98,780
|
39,984
|
280,500
|
199
|
1以上 |
| 2024/06/15 | 105,926 | -49 (-0.05%) |
98,780
|
41,361
|
280,500
|
198
|
1以上 |
| 2024/06/14 | 105,975 | +15 (+0.01%) |
98,780
|
41,361
|
280,500
|
198
|
1以上 |
| 2024/06/13 | 105,960 | -589 (-0.55%) |
98,780
|
42,737
|
280,500
|
198
|
0 |
| 2024/06/12 | 106,549 | +379 (+0.36%) |
98,890
|
42,737
|
280,500
|
200
|
1以上 |
| 2024/06/11 | 106,170 | +624 (+0.59%) |
98,890
|
44,113
|
280,500
|
201
|
1以上 |
| 2024/06/10 | 105,546 | +2,723 (+2.65%) |
98,780
|
44,113
|
280,500
|
209
|
1以上 |
| 2024/06/09 | 102,823 | +38 (+0.04%) |
88,330
|
45,490
|
280,500
|
139
|
1以上 |
| 2024/06/08 | 102,785 | -1,256 (-1.21%) |
88,165
|
45,490
|
280,500
|
138
|
1以上 |
| 2024/06/07 | 104,041 | +188 (+0.18%) |
94,765
|
46,866
|
280,500
|
178
|
0 |
| 2024/06/06 | 103,853 | +220 (+0.21%) |
95,340
|
46,866
|
280,500
|
181
|
0 |
| 2024/06/05 | 103,633 | -170 (-0.16%) |
94,190
|
48,242
|
280,500
|
184
|
1以上 |
| 2024/06/04 | 103,803 | -75 (-0.07%) |
94,765
|
48,242
|
280,500
|
184
|
1以上 |
| 2024/06/03 | 103,878 | +522 (+0.51%) |
94,765
|
49,390
|
280,500
|
184
|
1以上 |
| 2024/06/02 | 103,356 | +1,723 (+1.7%) |
94,765
|
49,390
|
280,500
|
186
|
1以上 |
| 2024/06/01 | 101,633 | -55 (-0.05%) |
94,010
|
49,390
|
280,500
|
186
|
0 |
| 2024/05/31 | 101,688 | +276 (+0.27%) |
94,010
|
49,390
|
280,500
|
186
|
1以上 |
| 2024/05/30 | 101,412 | +390 (+0.39%) |
94,190
|
49,390
|
280,500
|
185
|
1以上 |
| 2024/05/29 | 101,022 | -89 (-0.09%) |
92,400
|
49,390
|
280,500
|
187
|
0 |
| 2024/05/28 | 101,111 | +591 (+0.59%) |
91,080
|
49,390
|
280,500
|
185
|
0 |
| 2024/05/27 | 100,520 | +88 (+0.09%) |
91,000
|
49,390
|
280,500
|
188
|
1以上 |
| 2024/05/26 | 100,432 | -70 (-0.07%) |
91,000
|
49,302
|
280,500
|
188
|
0 |
| 2024/05/25 | 100,502 | -15 (-0.01%) |
91,000
|
49,302
|
280,500
|
186
|
1以上 |
| 2024/05/24 | 100,517 | -41 (-0.04%) |
91,000
|
49,302
|
280,500
|
186
|
1以上 |
| 2024/05/23 | 100,558 | -745 (-0.74%) |
91,000
|
49,302
|
280,500
|
186
|
0 |
| 2024/05/22 | 101,303 | -301 (-0.3%) |
91,740
|
49,302
|
280,500
|
192
|
0 |
| 2024/05/21 | 101,604 | +49 (+0.05%) |
92,400
|
49,302
|
280,500
|
193
|
0 |
| 2024/05/20 | 101,555 | +50 (+0.05%) |
91,740
|
49,302
|
280,500
|
192
|
1以上 |
| 2024/05/19 | 101,505 | -545 (-0.53%) |
91,740
|
49,302
|
280,500
|
192
|
1以上 |
| 2024/05/18 | 102,050 | +564 (+0.56%) |
93,115
|
49,302
|
280,500
|
194
|
0 |
| 2024/05/17 | 101,486 | -550 (-0.54%) |
92,400
|
49,302
|
280,500
|
191
|
0 |
| 2024/05/16 | 102,036 | -93 (-0.09%) |
93,280
|
49,302
|
280,500
|
189
|
1以上 |
| 2024/05/15 | 102,129 | -261 (-0.25%) |
96,910
|
49,302
|
280,500
|
226
|
1以上 |
| 2024/05/14 | 102,390 | -90 (-0.09%) |
97,020
|
49,302
|
280,500
|
222
|
0 |
| 2024/05/13 | 102,480 | +392 (+0.38%) |
97,020
|
49,302
|
280,500
|
222
|
N/A |
| 2024/05/12 | 102,088 | -114 (-0.11%) |
97,020
|
35,020
|
280,500
|
221
|
0 |
| 2024/05/11 | 102,202 | -550 (-0.54%) |
97,020
|
35,020
|
280,500
|
220
|
0 |
| 2024/05/10 | 102,752 | -858 (-0.83%) |
96,800
|
35,020
|
280,500
|
180
|
1以上 |
| 2024/05/09 | 103,610 | +512 (+0.5%) |
98,780
|
35,020
|
280,500
|
217
|
0 |
| 2024/05/08 | 103,098 | -179 (-0.17%) |
96,415
|
35,020
|
280,500
|
182
|
0 |
| 2024/05/07 | 103,277 | -172 (-0.17%) |
96,800
|
35,020
|
280,500
|
180
|
N/A |
| 2024/05/06 | 103,449 | -399 (-0.38%) |
96,800
|
35,020
|
280,500
|
179
|
1以上 |
| 2024/05/05 | 103,848 | -252 (-0.24%) |
97,400
|
46,350
|
280,500
|
176
|
0 |
| 2024/05/04 | 104,100 | -57 (-0.05%) |
98,000
|
46,350
|
280,500
|
175
|
1以上 |
| 2024/05/03 | 104,157 | -256 (-0.25%) |
98,000
|
46,350
|
280,500
|
175
|
0 |
| 2024/05/02 | 104,413 | +115 (+0.11%) |
98,000
|
46,350
|
280,500
|
173
|
0 |
| 2024/05/01 | 104,298 | +334 (+0.32%) |
98,390
|
46,350
|
280,500
|
178
|
0 |
| 2024/04/30 | 103,964 | +39 (+0.04%) |
98,000
|
46,350
|
280,500
|
177
|
0 |
| 2024/04/29 | 103,925 | -13 (-0.01%) |
98,780
|
46,350
|
280,500
|
214
|
1以上 |
| 2024/04/28 | 103,938 | +138 (+0.13%) |
98,780
|
46,350
|
280,500
|
214
|
0 |
| 2024/04/27 | 103,800 | -167 (-0.16%) |
98,780
|
46,350
|
280,500
|
215
|
N/A |
| 2024/04/26 | 103,967 | -2 (-0.0%) |
98,835
|
46,350
|
280,500
|
214
|
0 |
| 2024/04/25 | 103,969 | -621 (-0.59%) |
98,780
|
46,350
|
280,500
|
212
|
1以上 |
| 2024/04/24 | 104,590 | +41 (+0.04%) |
98,780
|
46,350
|
280,500
|
215
|
0 |
| 2024/04/23 | 104,549 | -459 (-0.44%) |
98,780
|
46,350
|
280,500
|
216
|
0 |
| 2024/04/22 | 105,008 | -741 (-0.7%) |
98,780
|
46,350
|
280,500
|
217
|
1以上 |
| 2024/04/21 | 105,749 | -216 (-0.2%) |
98,835
|
46,350
|
280,500
|
220
|
1以上 |
| 2024/04/20 | 105,965 | -43 (-0.04%) |
98,835
|
46,350
|
280,500
|
218
|
1以上 |
| 2024/04/19 | 106,008 | -105 (-0.1%) |
98,780
|
46,350
|
280,500
|
217
|
1以上 |
| 2024/04/18 | 106,113 | +692 (+0.66%) |
98,890
|
46,350
|
280,500
|
217
|
0 |
| 2024/04/17 | 105,421 | +41 (+0.04%) |
98,780
|
49,390
|
280,500
|
215
|
1以上 |
| 2024/04/16 | 105,380 | +98 (+0.09%) |
98,780
|
49,390
|
280,500
|
217
|
0 |
| 2024/04/15 | 105,282 | -80 (-0.08%) |
96,800
|
49,390
|
280,500
|
213
|
1以上 |
| 2024/04/14 | 105,362 | -279 (-0.26%) |
96,800
|
49,390
|
280,500
|
213
|
1以上 |
| 2024/04/13 | 105,641 | -110 (-0.1%) |
98,000
|
49,390
|
280,500
|
211
|
0 |
| 2024/04/12 | 105,751 | +183 (+0.17%) |
96,800
|
49,390
|
280,500
|
211
|
0 |
| 2024/04/11 | 105,568 | -574 (-0.54%) |
98,000
|
46,193
|
280,500
|
205
|
0 |
| 2024/04/10 | 106,142 | +675 (+0.64%) |
98,780
|
46,193
|
280,500
|
203
|
1以上 |
| 2024/04/09 | 105,467 | +334 (+0.32%) |
96,800
|
46,193
|
280,500
|
207
|
0 |
| 2024/04/08 | 105,133 | -146 (-0.14%) |
96,800
|
46,193
|
280,500
|
204
|
1以上 |
| 2024/04/07 | 105,279 | -169 (-0.16%) |
97,400
|
46,193
|
280,500
|
206
|
1以上 |
| 2024/04/06 | 105,448 | +179 (+0.17%) |
98,000
|
46,193
|
280,500
|
203
|
1以上 |
| 2024/04/05 | 105,269 | -1,075 (-1.01%) |
97,400
|
46,193
|
280,500
|
204
|
1以上 |
| 2024/04/04 | 106,344 | +18 (+0.02%) |
98,780
|
46,193
|
280,500
|
207
|
0 |
| 2024/04/03 | 106,326 | +848 (+0.8%) |
98,780
|
46,193
|
280,500
|
206
|
1以上 |
| 2024/04/02 | 105,478 | +132 (+0.13%) |
98,000
|
42,737
|
280,500
|
203
|
1以上 |
| 2024/04/01 | 105,346 | -145 (-0.14%) |
98,390
|
42,737
|
280,500
|
200
|
0 |
| 2024/03/31 | 105,491 | +0 (+0.0%) |
98,780
|
42,737
|
280,500
|
198
|
1以上 |
| 2024/03/30 | 105,491 | -177 (-0.17%) |
98,780
|
42,737
|
280,500
|
198
|
0 |
| 2024/03/29 | 105,668 | -414 (-0.39%) |
98,780
|
44,113
|
280,500
|
195
|
0 |
| 2024/03/28 | 106,082 | +429 (+0.41%) |
98,780
|
44,113
|
280,500
|
190
|
0 |
| 2024/03/27 | 105,653 | -7 (-0.01%) |
98,780
|
45,490
|
280,500
|
190
|
0 |
| 2024/03/26 | 105,660 | -459 (-0.43%) |
98,780
|
45,490
|
280,500
|
190
|
0 |
| 2024/03/25 | 106,119 | +294 (+0.28%) |
98,780
|
46,866
|
280,500
|
188
|
0 |
| 2024/03/24 | 105,825 | +62 (+0.06%) |
98,780
|
46,866
|
280,500
|
190
|
0 |
| 2024/03/23 | 105,763 | -188 (-0.18%) |
96,800
|
48,242
|
280,500
|
187
|
0 |
| 2024/03/22 | 105,951 | -266 (-0.25%) |
98,780
|
48,242
|
280,500
|
189
|
1以上 |
| 2024/03/21 | 106,217 | -233 (-0.22%) |
98,780
|
49,619
|
280,500
|
191
|
0 |
| 2024/03/20 | 106,450 | +277 (+0.26%) |
98,780
|
49,619
|
280,500
|
193
|
1以上 |
| 2024/03/19 | 106,173 | -465 (-0.44%) |
98,780
|
50,994
|
280,500
|
192
|
1以上 |
| 2024/03/18 | 106,638 | +361 (+0.34%) |
96,800
|
50,994
|
280,500
|
188
|
1以上 |
| 2024/03/17 | 106,277 | +595 (+0.56%) |
95,800
|
52,371
|
280,500
|
190
|
1以上 |
| 2024/03/16 | 105,682 | +465 (+0.44%) |
91,520
|
52,371
|
280,500
|
192
|
1以上 |
| 2024/03/15 | 105,217 | -343 (-0.32%) |
90,530
|
53,748
|
280,500
|
192
|
1以上 |
| 2024/03/14 | 105,560 | +273 (+0.26%) |
90,640
|
53,748
|
280,500
|
195
|
1以上 |
| 2024/03/13 | 105,287 | +1,045 (+1.0%) |
90,002
|
54,780
|
280,500
|
198
|
1以上 |
| 2024/03/12 | 104,242 | +83 (+0.08%) |
89,584
|
54,780
|
280,500
|
196
|
1以上 |
| 2024/03/11 | 104,159 | -7 (-0.01%) |
89,584
|
54,780
|
280,500
|
195
|
1以上 |
| 2024/03/10 | 104,166 | -394 (-0.38%) |
89,584
|
54,780
|
280,500
|
195
|
1以上 |
| 2024/03/09 | 104,560 | -36 (-0.03%) |
90,002
|
54,780
|
280,500
|
196
|
0 |
| 2024/03/08 | 104,596 | +209 (+0.2%) |
90,002
|
54,780
|
280,500
|
196
|
0 |
| 2024/03/07 | 104,387 | -249 (-0.24%) |
89,584
|
54,780
|
280,500
|
197
|
1以上 |
| 2024/03/06 | 104,636 | -1,135 (-1.07%) |
90,002
|
54,780
|
280,500
|
198
|
0 |
| 2024/03/05 | 105,771 | -254 (-0.24%) |
91,740
|
54,780
|
280,500
|
192
|
1以上 |
| 2024/03/04 | 106,025 | -91 (-0.09%) |
93,115
|
54,780
|
280,500
|
190
|
1以上 |
| 2024/03/03 | 106,116 | -776 (-0.73%) |
93,115
|
54,780
|
280,500
|
190
|
0 |
| 2024/03/02 | 106,892 | -7 (-0.01%) |
94,800
|
54,780
|
280,500
|
189
|
0 |
| 2024/03/01 | 106,899 | -118 (-0.11%) |
94,800
|
54,780
|
280,500
|
189
|
0 |
| 2024/02/29 | 107,017 | +219 (+0.21%) |
95,800
|
54,780
|
280,500
|
190
|
0 |
| 2024/02/28 | 106,798 | +1,221 (+1.16%) |
94,315
|
54,780
|
280,500
|
190
|
0 |
| 2024/02/27 | 105,577 | -7 (-0.01%) |
93,500
|
54,780
|
280,500
|
192
|
1以上 |
| 2024/02/26 | 105,584 | -303 (-0.29%) |
93,500
|
54,780
|
280,500
|
192
|
1以上 |
| 2024/02/25 | 105,887 | -88 (-0.08%) |
94,315
|
54,780
|
280,500
|
192
|
1以上 |
| 2024/02/24 | 105,975 | -93 (-0.09%) |
93,115
|
54,780
|
280,500
|
190
|
0 |
| 2024/02/23 | 106,068 | +239 (+0.23%) |
93,115
|
54,780
|
280,500
|
192
|
0 |
| 2024/02/22 | 105,829 | -449 (-0.42%) |
92,400
|
54,780
|
280,500
|
195
|
1以上 |
| 2024/02/21 | 106,278 | +193 (+0.18%) |
93,830
|
54,780
|
280,500
|
193
|
1以上 |
| 2024/02/20 | 106,085 | -820 (-0.77%) |
95,800
|
54,780
|
280,500
|
198
|
1以上 |
| 2024/02/19 | 106,905 | -805 (-0.75%) |
98,780
|
54,780
|
280,500
|
191
|
0 |
| 2024/02/18 | 107,710 | +124 (+0.12%) |
98,780
|
54,780
|
280,500
|
192
|
1以上 |
| 2024/02/17 | 107,586 | +1,225 (+1.15%) |
98,780
|
54,780
|
280,500
|
194
|
1以上 |
| 2024/02/16 | 106,361 | -342 (-0.32%) |
98,000
|
38,419
|
280,500
|
196
|
1以上 |
| 2024/02/15 | 106,703 | +88 (+0.08%) |
98,000
|
38,419
|
280,500
|
195
|
1以上 |
| 2024/02/14 | 106,615 | +755 (+0.71%) |
97,400
|
38,419
|
280,500
|
192
|
1以上 |
| 2024/02/13 | 105,860 | +123 (+0.12%) |
96,800
|
54,780
|
280,500
|
193
|
1以上 |
| 2024/02/12 | 105,737 | +327 (+0.31%) |
95,800
|
54,780
|
280,500
|
192
|
0 |
| 2024/02/11 | 105,410 | +326 (+0.31%) |
89,320
|
54,780
|
280,500
|
150
|
1以上 |
| 2024/02/10 | 105,084 | +798 (+0.77%) |
89,320
|
40,685
|
280,500
|
152
|
0 |
| 2024/02/09 | 104,286 | -336 (-0.32%) |
88,000
|
40,685
|
280,500
|
152
|
0 |
| 2024/02/08 | 104,622 | -106 (-0.1%) |
90,640
|
40,685
|
280,500
|
155
|
1以上 |
| 2024/02/07 | 104,728 | -140 (-0.13%) |
89,320
|
46,350
|
280,500
|
154
|
1以上 |
| 2024/02/06 | 104,868 | +80 (+0.08%) |
90,640
|
46,350
|
280,500
|
153
|
1以上 |
| 2024/02/05 | 104,788 | -9 (-0.01%) |
89,320
|
46,350
|
280,500
|
154
|
1以上 |
| 2024/02/04 | 104,797 | -62 (-0.06%) |
89,320
|
46,350
|
280,500
|
154
|
0 |
| 2024/02/03 | 104,859 | -9 (-0.01%) |
89,320
|
46,350
|
280,500
|
154
|
0 |
| 2024/02/02 | 104,868 | +887 (+0.85%) |
89,320
|
46,350
|
280,500
|
154
|
0 |
| 2024/02/01 | 103,981 | +379 (+0.37%) |
88,000
|
46,350
|
280,500
|
157
|
0 |
| 2024/01/31 | 103,602 | +333 (+0.32%) |
88,000
|
52,015
|
280,500
|
158
|
0 |
| 2024/01/30 | 103,269 | -536 (-0.52%) |
88,000
|
40,685
|
280,500
|
157
|
1以上 |
| 2024/01/29 | 103,805 | -79 (-0.08%) |
88,000
|
40,685
|
280,500
|
155
|
1以上 |
| 2024/01/28 | 103,884 | +110 (+0.11%) |
91,670
|
40,685
|
280,500
|
155
|
1以上 |
| 2024/01/27 | 103,774 | -259 (-0.25%) |
91,155
|
40,685
|
280,500
|
152
|
0 |
| 2024/01/26 | 104,033 | -317 (-0.3%) |
91,670
|
40,685
|
280,500
|
151
|
0 |
| 2024/01/25 | 104,350 | +780 (+0.75%) |
92,035
|
40,685
|
280,500
|
152
|
0 |
| 2024/01/24 | 103,570 | -497 (-0.48%) |
90,640
|
40,685
|
280,500
|
151
|
0 |
| 2024/01/23 | 104,067 | --- |
91,669
|
40,685
|
280,500
|
151
|
1以上 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、