日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 96,728 | -33 (-0.03%) |
106,400
|
35,800
|
149,800
|
28
|
N/A |
2024/11/20 | 96,761 | +0 (+0.0%) |
106,400
|
35,800
|
149,800
|
28
|
N/A |
2024/11/19 | 96,761 | -34 (-0.04%) |
106,400
|
35,800
|
149,800
|
28
|
N/A |
2024/11/18 | 96,795 | -33 (-0.03%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
2024/11/17 | 96,828 | +0 (+0.0%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
2024/11/16 | 96,828 | -79 (-0.08%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
2024/11/15 | 96,907 | -33 (-0.03%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
2024/11/14 | 96,940 | -1,369 (-1.39%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
2024/11/13 | 98,309 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
28
|
0 |
2024/11/12 | 98,309 | +1,850 (+1.92%) |
106,400
|
35,800
|
165,000
|
28
|
0 |
2024/11/11 | 96,459 | -32 (-0.03%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
2024/11/10 | 96,491 | -32 (-0.03%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
2024/11/09 | 96,523 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
29
|
1以上 |
2024/11/08 | 96,523 | +1,178 (+1.24%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
2024/11/07 | 95,345 | -31 (-0.03%) |
102,998
|
35,800
|
165,000
|
30
|
0 |
2024/11/06 | 95,376 | +0 (+0.0%) |
102,998
|
35,800
|
165,000
|
30
|
0 |
2024/11/05 | 95,376 | -1,060 (-1.1%) |
102,998
|
35,800
|
165,000
|
30
|
1以上 |
2024/11/04 | 96,436 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/11/03 | 96,436 | -30 (-0.03%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/11/02 | 96,466 | -30 (-0.03%) |
105,000
|
35,800
|
165,000
|
31
|
1以上 |
2024/11/01 | 96,496 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/10/31 | 96,496 | -30 (-0.03%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/10/30 | 96,526 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/10/29 | 96,526 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/10/28 | 96,526 | -1,013 (-1.04%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
2024/10/27 | 97,539 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
2024/10/26 | 97,539 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
2024/10/25 | 97,568 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
1以上 |
2024/10/24 | 97,597 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
2024/10/23 | 97,597 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
2024/10/22 | 97,626 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |