| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 98,266 | +0 (+0.0%) |
107,800
|
35,800
|
149,800
|
30
|
N/A |
| 2024/11/23 | 98,266 | +0 (+0.0%) |
107,800
|
35,800
|
149,800
|
30
|
N/A |
| 2024/11/22 | 98,266 | +1,538 (+1.59%) |
107,800
|
35,800
|
149,800
|
30
|
N/A |
| 2024/11/21 | 96,728 | -33 (-0.03%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/20 | 96,761 | +0 (+0.0%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/19 | 96,761 | -34 (-0.04%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/18 | 96,795 | -33 (-0.03%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/17 | 96,828 | +0 (+0.0%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/16 | 96,828 | -79 (-0.08%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/15 | 96,907 | -33 (-0.03%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/14 | 96,940 | -1,369 (-1.39%) |
106,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/11/13 | 98,309 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
28
|
0 |
| 2024/11/12 | 98,309 | +1,850 (+1.92%) |
106,400
|
35,800
|
165,000
|
28
|
0 |
| 2024/11/11 | 96,459 | -32 (-0.03%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
| 2024/11/10 | 96,491 | -32 (-0.03%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
| 2024/11/09 | 96,523 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
29
|
1以上 |
| 2024/11/08 | 96,523 | +1,178 (+1.24%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
| 2024/11/07 | 95,345 | -31 (-0.03%) |
102,998
|
35,800
|
165,000
|
30
|
0 |
| 2024/11/06 | 95,376 | +0 (+0.0%) |
102,998
|
35,800
|
165,000
|
30
|
0 |
| 2024/11/05 | 95,376 | -1,060 (-1.1%) |
102,998
|
35,800
|
165,000
|
30
|
1以上 |
| 2024/11/04 | 96,436 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/11/03 | 96,436 | -30 (-0.03%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/11/02 | 96,466 | -30 (-0.03%) |
105,000
|
35,800
|
165,000
|
31
|
1以上 |
| 2024/11/01 | 96,496 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/31 | 96,496 | -30 (-0.03%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/30 | 96,526 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/29 | 96,526 | +0 (+0.0%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/28 | 96,526 | -1,013 (-1.04%) |
105,000
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/27 | 97,539 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/26 | 97,539 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/25 | 97,568 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
1以上 |
| 2024/10/24 | 97,597 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/23 | 97,597 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/22 | 97,626 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/21 | 97,626 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/20 | 97,626 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/19 | 97,655 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/18 | 97,655 | -29 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/17 | 97,684 | -30 (-0.03%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/16 | 97,714 | -3,206 (-3.18%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/15 | 100,920 | +0 (+0.0%) |
107,800
|
35,800
|
165,000
|
30
|
0 |
| 2024/10/14 | 100,920 | +3,603 (+3.7%) |
107,800
|
35,800
|
165,000
|
30
|
0 |
| 2024/10/13 | 97,317 | +0 (+0.0%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/12 | 97,317 | +668 (+0.69%) |
106,400
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/11 | 96,649 | -1,214 (-1.24%) |
102,998
|
35,800
|
165,000
|
30
|
1以上 |
| 2024/10/10 | 97,863 | +2,729 (+2.87%) |
105,000
|
35,800
|
165,000
|
29
|
0 |
| 2024/10/09 | 95,134 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/08 | 95,134 | -463 (-0.48%) |
100,997
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/07 | 95,597 | +0 (+0.0%) |
102,998
|
35,800
|
165,000
|
32
|
1以上 |
| 2024/10/06 | 95,597 | +0 (+0.0%) |
102,998
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/05 | 95,597 | +0 (+0.0%) |
102,998
|
35,800
|
165,000
|
32
|
1以上 |
| 2024/10/04 | 95,597 | +1,742 (+1.86%) |
102,998
|
35,800
|
165,000
|
32
|
0 |
| 2024/10/03 | 93,855 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/02 | 93,855 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
31
|
0 |
| 2024/10/01 | 93,855 | +1,138 (+1.23%) |
100,997
|
35,800
|
165,000
|
31
|
0 |
| 2024/09/30 | 92,717 | +595 (+0.65%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/29 | 92,122 | -1,695 (-1.81%) |
100,997
|
35,800
|
165,000
|
29
|
0 |
| 2024/09/28 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/27 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/26 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
1以上 |
| 2024/09/25 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/24 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/23 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/22 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/21 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/20 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/19 | 93,817 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/18 | 93,817 | -1,799 (-1.88%) |
100,997
|
35,800
|
165,000
|
30
|
0 |
| 2024/09/17 | 95,616 | +1,578 (+1.68%) |
100,997
|
35,800
|
165,000
|
29
|
0 |
| 2024/09/16 | 94,038 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
28
|
0 |
| 2024/09/15 | 94,038 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
28
|
0 |
| 2024/09/14 | 94,038 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
28
|
0 |
| 2024/09/13 | 94,038 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
28
|
0 |
| 2024/09/12 | 94,038 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
28
|
0 |
| 2024/09/11 | 94,038 | +406 (+0.43%) |
100,997
|
35,800
|
165,000
|
28
|
0 |
| 2024/09/10 | 93,632 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
27
|
0 |
| 2024/09/09 | 93,632 | +0 (+0.0%) |
100,997
|
35,800
|
165,000
|
27
|
0 |
| 2024/09/08 | 93,632 | -407 (-0.43%) |
100,997
|
35,800
|
165,000
|
27
|
0 |
| 2024/09/07 | 94,039 | +2,729 (+2.99%) |
100,997
|
35,800
|
165,000
|
27
|
0 |
| 2024/09/06 | 91,310 | +2,948 (+3.34%) |
80,398
|
35,800
|
165,000
|
26
|
0 |
| 2024/09/05 | 88,362 | +1,615 (+1.86%) |
59,800
|
35,800
|
149,800
|
25
|
0 |
| 2024/09/04 | 86,747 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/09/03 | 86,747 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/09/02 | 86,747 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
1以上 |
| 2024/09/01 | 86,747 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/31 | 86,747 | +1,592 (+1.87%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/30 | 85,155 | +0 (+0.0%) |
59,400
|
35,800
|
149,800
|
27
|
0 |
| 2024/08/29 | 85,155 | +0 (+0.0%) |
59,400
|
35,800
|
149,800
|
27
|
0 |
| 2024/08/28 | 85,155 | -1,493 (-1.72%) |
59,400
|
35,800
|
149,800
|
27
|
1以上 |
| 2024/08/27 | 86,648 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/26 | 86,648 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/25 | 86,648 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/24 | 86,648 | +946 (+1.1%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/23 | 85,702 | -234 (-0.27%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/22 | 85,936 | -234 (-0.27%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/21 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/20 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/19 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/18 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/17 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/16 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/15 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/14 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/13 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/12 | 86,170 | +0 (+0.0%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/11 | 86,170 | +1,907 (+2.26%) |
57,530
|
35,800
|
149,800
|
24
|
0 |
| 2024/08/10 | 84,263 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/09 | 84,263 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/08 | 84,263 | +0 (+0.0%) |
59,600
|
35,800
|
149,800
|
26
|
1以上 |
| 2024/08/07 | 84,263 | -380 (-0.45%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/06 | 84,643 | -1,214 (-1.41%) |
59,600
|
35,800
|
149,800
|
26
|
0 |
| 2024/08/05 | 85,857 | -372 (-0.43%) |
59,400
|
35,800
|
149,800
|
25
|
0 |
| 2024/08/04 | 86,229 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/08/03 | 86,229 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/08/02 | 86,229 | -585 (-0.67%) |
61,380
|
35,800
|
149,800
|
27
|
1以上 |
| 2024/08/01 | 86,814 | +57 (+0.07%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/31 | 86,757 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/30 | 86,757 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/29 | 86,757 | +28 (+0.03%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/28 | 86,729 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/27 | 86,729 | +139 (+0.16%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/26 | 86,590 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/25 | 86,590 | -249 (-0.29%) |
61,380
|
35,800
|
149,800
|
27
|
0 |
| 2024/07/24 | 86,839 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
1以上 |
| 2024/07/23 | 86,839 | -8 (-0.01%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/22 | 86,847 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
1以上 |
| 2024/07/21 | 86,847 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/20 | 86,847 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/19 | 86,847 | +27 (+0.03%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/18 | 86,820 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/17 | 86,820 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/16 | 86,820 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/15 | 86,820 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/14 | 86,820 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/13 | 86,820 | +0 (+0.0%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/12 | 86,820 | -10,338 (-10.64%) |
61,380
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/11 | 97,158 | +0 (+0.0%) |
98,340
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/10 | 97,158 | +0 (+0.0%) |
98,340
|
35,800
|
149,800
|
29
|
0 |
| 2024/07/09 | 97,158 | +1,316 (+1.37%) |
98,340
|
35,800
|
149,800
|
29
|
1以上 |
| 2024/07/08 | 95,842 | +0 (+0.0%) |
96,910
|
35,800
|
149,800
|
30
|
0 |
| 2024/07/07 | 95,842 | -184 (-0.19%) |
96,910
|
35,800
|
149,800
|
30
|
0 |
| 2024/07/06 | 96,026 | -62 (-0.06%) |
98,560
|
35,800
|
149,800
|
32
|
1以上 |
| 2024/07/05 | 96,088 | -312 (-0.32%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/07/04 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
1以上 |
| 2024/07/03 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/07/02 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/07/01 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/30 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/29 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/28 | 96,400 | +0 (+0.0%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/27 | 96,400 | +453 (+0.47%) |
98,560
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/26 | 95,947 | +0 (+0.0%) |
98,340
|
35,800
|
149,800
|
33
|
0 |
| 2024/06/25 | 95,947 | +4,874 (+5.35%) |
98,340
|
35,800
|
149,800
|
33
|
0 |
| 2024/06/24 | 91,073 | -1,112 (-1.21%) |
92,840
|
35,800
|
149,800
|
36
|
1以上 |
| 2024/06/23 | 92,185 | -933 (-1.0%) |
96,910
|
35,800
|
149,800
|
38
|
0 |
| 2024/06/22 | 93,118 | +162 (+0.17%) |
98,340
|
35,800
|
149,800
|
37
|
1以上 |
| 2024/06/21 | 92,956 | +0 (+0.0%) |
96,800
|
35,800
|
149,800
|
35
|
1以上 |
| 2024/06/20 | 92,956 | -171 (-0.18%) |
96,800
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/19 | 93,127 | -413 (-0.44%) |
96,800
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/18 | 93,540 | -3,162 (-3.27%) |
98,230
|
35,800
|
149,800
|
36
|
0 |
| 2024/06/17 | 96,702 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/16 | 96,702 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
35
|
1以上 |
| 2024/06/15 | 96,702 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
35
|
1以上 |
| 2024/06/14 | 96,702 | -86 (-0.09%) |
108,000
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/13 | 96,788 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/12 | 96,788 | -1,379 (-1.4%) |
108,000
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/11 | 98,167 | +589 (+0.6%) |
108,000
|
35,800
|
149,800
|
34
|
0 |
| 2024/06/10 | 97,578 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
33
|
0 |
| 2024/06/09 | 97,578 | -539 (-0.55%) |
108,000
|
35,800
|
149,800
|
33
|
0 |
| 2024/06/08 | 98,117 | +707 (+0.73%) |
108,000
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/07 | 97,410 | +2,681 (+2.83%) |
108,000
|
35,800
|
149,800
|
33
|
0 |
| 2024/06/06 | 94,729 | -311 (-0.33%) |
99,660
|
35,800
|
149,800
|
35
|
0 |
| 2024/06/05 | 95,040 | +1,410 (+1.51%) |
99,660
|
35,800
|
149,800
|
35
|
1以上 |
| 2024/06/04 | 93,630 | +1,160 (+1.25%) |
98,230
|
35,800
|
149,800
|
34
|
1以上 |
| 2024/06/03 | 92,470 | +0 (+0.0%) |
93,500
|
35,800
|
149,800
|
32
|
1以上 |
| 2024/06/02 | 92,470 | +0 (+0.0%) |
93,500
|
35,800
|
149,800
|
32
|
0 |
| 2024/06/01 | 92,470 | -425 (-0.46%) |
93,500
|
35,800
|
149,800
|
32
|
0 |
| 2024/05/31 | 92,895 | +0 (+0.0%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/30 | 92,895 | +0 (+0.0%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/29 | 92,895 | +0 (+0.0%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/28 | 92,895 | +0 (+0.0%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/27 | 92,895 | +0 (+0.0%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/26 | 92,895 | -200 (-0.21%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/25 | 93,095 | +0 (+0.0%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/24 | 93,095 | -1,359 (-1.44%) |
98,230
|
35,800
|
149,800
|
30
|
0 |
| 2024/05/23 | 94,454 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/22 | 94,454 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/21 | 94,454 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/20 | 94,454 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/19 | 94,454 | -227 (-0.24%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/18 | 94,681 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/17 | 94,681 | +0 (+0.0%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/16 | 94,681 | +1,285 (+1.38%) |
99,660
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/15 | 93,396 | -852 (-0.9%) |
91,400
|
35,800
|
149,800
|
28
|
0 |
| 2024/05/14 | 94,248 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/13 | 94,248 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
29
|
N/A |
| 2024/05/12 | 94,248 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
29
|
1以上 |
| 2024/05/11 | 94,248 | -6,368 (-6.33%) |
108,000
|
35,800
|
149,800
|
29
|
0 |
| 2024/05/10 | 100,616 | +1,124 (+1.13%) |
125,000
|
35,800
|
149,800
|
25
|
0 |
| 2024/05/09 | 99,492 | -1,249 (-1.24%) |
108,000
|
35,800
|
149,800
|
28
|
0 |
| 2024/05/08 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
| 2024/05/07 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
N/A |
| 2024/05/06 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
| 2024/05/05 | 100,741 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
| 2024/05/04 | 100,741 | +1,414 (+1.42%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
| 2024/05/03 | 99,327 | -692 (-0.69%) |
108,000
|
35,800
|
149,800
|
26
|
0 |
| 2024/05/02 | 100,019 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
| 2024/05/01 | 100,019 | +0 (+0.0%) |
108,000
|
35,800
|
149,800
|
27
|
0 |
| 2024/04/30 | 100,019 | +3,853 (+4.01%) |
108,000
|
35,800
|
149,800
|
27
|
1以上 |
| 2024/04/29 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
| 2024/04/28 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
| 2024/04/27 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
N/A |
| 2024/04/26 | 96,166 | +0 (+0.0%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
| 2024/04/25 | 96,166 | +1,239 (+1.31%) |
101,400
|
35,800
|
149,800
|
26
|
0 |
| 2024/04/24 | 94,927 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
27
|
0 |
| 2024/04/23 | 94,927 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
27
|
0 |
| 2024/04/22 | 94,927 | +4,192 (+4.62%) |
94,800
|
35,800
|
149,800
|
27
|
1以上 |
| 2024/04/21 | 90,735 | +0 (+0.0%) |
94,800
|
32,000
|
149,800
|
29
|
0 |
| 2024/04/20 | 90,735 | +0 (+0.0%) |
94,800
|
32,000
|
149,800
|
29
|
0 |
| 2024/04/19 | 90,735 | -149 (-0.16%) |
94,800
|
32,000
|
149,800
|
29
|
1以上 |
| 2024/04/18 | 90,884 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/17 | 90,884 | -151 (-0.17%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/16 | 91,035 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/15 | 91,035 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/14 | 91,035 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/13 | 91,035 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/12 | 91,035 | +0 (+0.0%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/11 | 91,035 | +203 (+0.22%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/10 | 90,832 | -600 (-0.66%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/09 | 91,432 | +1,663 (+1.85%) |
94,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/04/08 | 89,769 | +1,889 (+2.15%) |
84,800
|
35,800
|
149,800
|
28
|
0 |
| 2024/04/07 | 87,880 | +0 (+0.0%) |
74,800
|
34,980
|
149,800
|
29
|
1以上 |
| 2024/04/06 | 87,880 | +0 (+0.0%) |
74,800
|
34,980
|
149,800
|
29
|
0 |
| 2024/04/05 | 87,880 | -3,617 (-3.95%) |
74,800
|
34,980
|
149,800
|
29
|
1以上 |
| 2024/04/04 | 91,497 | +0 (+0.0%) |
94,800
|
34,980
|
149,800
|
27
|
0 |
| 2024/04/03 | 91,497 | +0 (+0.0%) |
94,800
|
34,980
|
149,800
|
27
|
0 |
| 2024/04/02 | 91,497 | +1,551 (+1.72%) |
94,800
|
34,980
|
149,800
|
27
|
0 |
| 2024/04/01 | 89,946 | +1,592 (+1.8%) |
84,800
|
35,800
|
149,800
|
28
|
0 |
| 2024/03/31 | 88,354 | +1,419 (+1.63%) |
74,800
|
35,800
|
149,800
|
29
|
0 |
| 2024/03/30 | 86,935 | +0 (+0.0%) |
70,290
|
35,800
|
149,800
|
30
|
1以上 |
| 2024/03/29 | 86,935 | +1,761 (+2.07%) |
70,290
|
35,800
|
149,800
|
30
|
1以上 |
| 2024/03/28 | 85,174 | +2,335 (+2.82%) |
65,780
|
35,800
|
149,800
|
29
|
1以上 |
| 2024/03/27 | 82,839 | +0 (+0.0%) |
65,780
|
35,800
|
149,800
|
31
|
0 |
| 2024/03/26 | 82,839 | -1,577 (-1.87%) |
65,780
|
35,800
|
149,800
|
31
|
0 |
| 2024/03/25 | 84,416 | +0 (+0.0%) |
70,290
|
35,800
|
149,800
|
32
|
1以上 |
| 2024/03/24 | 84,416 | +2,831 (+3.47%) |
70,290
|
35,800
|
149,800
|
32
|
0 |
| 2024/03/23 | 81,585 | +0 (+0.0%) |
65,780
|
35,800
|
149,800
|
34
|
1以上 |
| 2024/03/22 | 81,585 | +1,521 (+1.9%) |
65,780
|
35,800
|
149,800
|
34
|
0 |
| 2024/03/21 | 80,064 | +457 (+0.57%) |
65,780
|
35,800
|
149,800
|
37
|
1以上 |
| 2024/03/20 | 79,607 | -1,929 (-2.37%) |
64,680
|
35,800
|
149,800
|
38
|
0 |
| 2024/03/19 | 81,536 | +2,210 (+2.79%) |
65,780
|
35,800
|
149,800
|
36
|
1以上 |
| 2024/03/18 | 79,326 | +178 (+0.22%) |
64,680
|
35,800
|
149,800
|
34
|
1以上 |
| 2024/03/17 | 79,148 | +1,760 (+2.27%) |
64,680
|
35,000
|
149,800
|
34
|
0 |
| 2024/03/16 | 77,388 | -21 (-0.03%) |
63,580
|
35,000
|
149,800
|
36
|
0 |
| 2024/03/15 | 77,409 | +1,466 (+1.93%) |
63,580
|
35,000
|
149,800
|
36
|
0 |
| 2024/03/14 | 75,943 | +24 (+0.03%) |
63,580
|
35,800
|
149,800
|
35
|
1以上 |
| 2024/03/13 | 75,919 | -21 (-0.03%) |
63,580
|
35,800
|
149,800
|
37
|
0 |
| 2024/03/12 | 75,940 | -1,199 (-1.55%) |
63,580
|
35,800
|
149,800
|
37
|
0 |
| 2024/03/11 | 77,139 | -313 (-0.4%) |
63,580
|
35,800
|
149,800
|
35
|
1以上 |
| 2024/03/10 | 77,452 | -22 (-0.03%) |
63,580
|
35,800
|
149,800
|
35
|
0 |
| 2024/03/09 | 77,474 | -2,176 (-2.73%) |
63,580
|
35,800
|
149,800
|
35
|
0 |
| 2024/03/08 | 79,650 | -20 (-0.03%) |
65,780
|
35,800
|
149,800
|
39
|
0 |
| 2024/03/07 | 79,670 | -20 (-0.03%) |
65,780
|
35,800
|
149,800
|
39
|
0 |
| 2024/03/06 | 79,690 | -19 (-0.02%) |
65,780
|
35,800
|
149,800
|
39
|
1以上 |
| 2024/03/05 | 79,709 | +1,654 (+2.12%) |
65,780
|
35,800
|
149,800
|
39
|
0 |
| 2024/03/04 | 78,055 | -884 (-1.12%) |
65,780
|
35,800
|
149,800
|
38
|
0 |
| 2024/03/03 | 78,939 | +374 (+0.48%) |
65,780
|
35,800
|
149,800
|
37
|
0 |
| 2024/03/02 | 78,565 | -295 (-0.37%) |
65,780
|
35,800
|
149,800
|
40
|
0 |
| 2024/03/01 | 78,860 | +0 (+0.0%) |
65,780
|
35,800
|
149,800
|
40
|
0 |
| 2024/02/29 | 78,860 | -3,199 (-3.9%) |
65,780
|
35,800
|
149,800
|
40
|
1以上 |
| 2024/02/28 | 82,059 | +653 (+0.8%) |
72,600
|
35,800
|
149,800
|
43
|
0 |
| 2024/02/27 | 81,406 | +834 (+1.04%) |
72,040
|
35,800
|
149,800
|
44
|
0 |
| 2024/02/26 | 80,572 | -98 (-0.12%) |
71,480
|
35,800
|
149,800
|
45
|
1以上 |
| 2024/02/25 | 80,670 | +607 (+0.76%) |
71,480
|
35,800
|
149,800
|
45
|
1以上 |
| 2024/02/24 | 80,063 | -124 (-0.15%) |
68,630
|
35,800
|
149,800
|
44
|
1以上 |
| 2024/02/23 | 80,187 | -1,414 (-1.73%) |
68,630
|
35,800
|
149,800
|
44
|
0 |
| 2024/02/22 | 81,601 | +0 (+0.0%) |
72,040
|
35,800
|
149,800
|
46
|
0 |
| 2024/02/21 | 81,601 | +0 (+0.0%) |
72,040
|
35,800
|
149,800
|
46
|
0 |
| 2024/02/20 | 81,601 | +1,425 (+1.78%) |
72,040
|
35,800
|
149,800
|
46
|
1以上 |
| 2024/02/19 | 80,176 | +0 (+0.0%) |
65,780
|
35,800
|
149,800
|
46
|
0 |
| 2024/02/18 | 80,176 | +2,051 (+2.63%) |
65,780
|
35,800
|
149,800
|
46
|
0 |
| 2024/02/17 | 78,125 | -694 (-0.88%) |
65,780
|
35,800
|
149,800
|
43
|
1以上 |
| 2024/02/16 | 78,819 | -1,748 (-2.17%) |
65,780
|
35,800
|
149,800
|
42
|
0 |
| 2024/02/15 | 80,567 | +0 (+0.0%) |
71,480
|
35,800
|
149,800
|
43
|
0 |
| 2024/02/14 | 80,567 | -337 (-0.42%) |
71,480
|
35,800
|
149,800
|
43
|
0 |
| 2024/02/13 | 80,904 | +0 (+0.0%) |
72,040
|
35,800
|
149,800
|
44
|
1以上 |
| 2024/02/12 | 80,904 | -4,236 (-4.98%) |
72,040
|
35,800
|
149,800
|
44
|
0 |
| 2024/02/11 | 85,140 | +632 (+0.75%) |
94,800
|
35,800
|
149,800
|
38
|
1以上 |
| 2024/02/10 | 84,508 | +1,922 (+2.33%) |
94,800
|
35,800
|
149,800
|
39
|
0 |
| 2024/02/09 | 82,586 | +0 (+0.0%) |
74,800
|
35,800
|
149,800
|
41
|
0 |
| 2024/02/08 | 82,586 | -906 (-1.09%) |
74,800
|
35,800
|
149,800
|
41
|
1以上 |
| 2024/02/07 | 83,492 | -276 (-0.33%) |
91,320
|
35,800
|
149,800
|
41
|
1以上 |
| 2024/02/06 | 83,768 | +1,020 (+1.23%) |
90,615
|
35,800
|
149,800
|
38
|
0 |
| 2024/02/05 | 82,748 | -2,035 (-2.4%) |
89,910
|
35,800
|
149,800
|
39
|
0 |
| 2024/02/04 | 84,783 | +297 (+0.35%) |
91,320
|
35,800
|
149,800
|
37
|
0 |
| 2024/02/03 | 84,486 | +0 (+0.0%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/02/02 | 84,486 | +0 (+0.0%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/02/01 | 84,486 | +0 (+0.0%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/01/31 | 84,486 | +0 (+0.0%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/01/30 | 84,486 | +0 (+0.0%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/01/29 | 84,486 | -122 (-0.14%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/01/28 | 84,608 | +725 (+0.86%) |
90,615
|
35,800
|
149,800
|
36
|
0 |
| 2024/01/27 | 83,883 | +0 (+0.0%) |
89,910
|
35,800
|
149,800
|
35
|
0 |
| 2024/01/26 | 83,883 | -1,898 (-2.21%) |
89,910
|
35,800
|
149,800
|
35
|
0 |
| 2024/01/25 | 85,781 | +0 (+0.0%) |
91,320
|
35,800
|
149,800
|
37
|
0 |
| 2024/01/24 | 85,781 | +326 (+0.38%) |
91,320
|
35,800
|
149,800
|
37
|
0 |
| 2024/01/23 | 85,455 | --- |
92,355
|
35,800
|
149,800
|
36
|
1以上 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、