日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 123,133 | -1,154 (-0.93%) |
113,000
|
92,800
|
198,000
|
26
|
N/A |
2024/11/20 | 124,287 | +200 (+0.16%) |
118,000
|
92,800
|
198,000
|
26
|
N/A |
2024/11/19 | 124,087 | -1,043 (-0.83%) |
118,000
|
92,800
|
198,000
|
26
|
N/A |
2024/11/18 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
2024/11/17 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
2024/11/16 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
2024/11/15 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
2024/11/14 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
2024/11/13 | 125,130 | +3,158 (+2.59%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
2024/11/12 | 121,972 | -1,290 (-1.05%) |
118,000
|
82,500
|
198,000
|
27
|
0 |
2024/11/11 | 123,262 | +423 (+0.34%) |
118,000
|
82,500
|
198,000
|
28
|
0 |
2024/11/10 | 122,839 | -828 (-0.67%) |
118,000
|
82,500
|
198,000
|
29
|
1以上 |
2024/11/09 | 123,667 | -251 (-0.2%) |
118,000
|
82,500
|
198,000
|
28
|
1以上 |
2024/11/08 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
1以上 |
2024/11/07 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
2024/11/06 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
2024/11/05 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
2024/11/04 | 123,918 | +287 (+0.23%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
2024/11/03 | 123,631 | -109 (-0.09%) |
114,440
|
88,000
|
198,000
|
28
|
0 |
2024/11/02 | 123,740 | +2,320 (+1.91%) |
118,000
|
88,000
|
198,000
|
29
|
0 |
2024/11/01 | 121,420 | +908 (+0.75%) |
110,880
|
87,780
|
198,000
|
31
|
1以上 |
2024/10/31 | 120,512 | -1,666 (-1.36%) |
108,000
|
87,780
|
198,000
|
31
|
1以上 |
2024/10/30 | 122,178 | +0 (+0.0%) |
118,000
|
87,780
|
198,000
|
33
|
1以上 |
2024/10/29 | 122,178 | -927 (-0.75%) |
118,000
|
87,780
|
198,000
|
33
|
1以上 |
2024/10/28 | 123,105 | +0 (+0.0%) |
118,000
|
87,780
|
198,000
|
31
|
1以上 |
2024/10/27 | 123,105 | -814 (-0.66%) |
118,000
|
87,780
|
198,000
|
31
|
0 |
2024/10/26 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
2024/10/25 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
2024/10/24 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
2024/10/23 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
2024/10/22 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |