| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 122,825 | -308 (-0.25%) |
113,000
|
92,800
|
198,000
|
26
|
N/A |
| 2024/11/21 | 123,133 | -1,154 (-0.93%) |
113,000
|
92,800
|
198,000
|
26
|
N/A |
| 2024/11/20 | 124,287 | +200 (+0.16%) |
118,000
|
92,800
|
198,000
|
26
|
N/A |
| 2024/11/19 | 124,087 | -1,043 (-0.83%) |
118,000
|
92,800
|
198,000
|
26
|
0 |
| 2024/11/18 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
| 2024/11/17 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
| 2024/11/16 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
| 2024/11/15 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
| 2024/11/14 | 125,130 | +0 (+0.0%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
| 2024/11/13 | 125,130 | +3,158 (+2.59%) |
118,000
|
92,800
|
198,000
|
25
|
0 |
| 2024/11/12 | 121,972 | -1,290 (-1.05%) |
118,000
|
82,500
|
198,000
|
27
|
0 |
| 2024/11/11 | 123,262 | +423 (+0.34%) |
118,000
|
82,500
|
198,000
|
28
|
0 |
| 2024/11/10 | 122,839 | -828 (-0.67%) |
118,000
|
82,500
|
198,000
|
29
|
1以上 |
| 2024/11/09 | 123,667 | -251 (-0.2%) |
118,000
|
82,500
|
198,000
|
28
|
1以上 |
| 2024/11/08 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
1以上 |
| 2024/11/07 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
| 2024/11/06 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
| 2024/11/05 | 123,918 | +0 (+0.0%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
| 2024/11/04 | 123,918 | +287 (+0.23%) |
118,000
|
82,500
|
198,000
|
26
|
0 |
| 2024/11/03 | 123,631 | -109 (-0.09%) |
114,440
|
88,000
|
198,000
|
28
|
0 |
| 2024/11/02 | 123,740 | +2,320 (+1.91%) |
118,000
|
88,000
|
198,000
|
29
|
0 |
| 2024/11/01 | 121,420 | +908 (+0.75%) |
110,880
|
87,780
|
198,000
|
31
|
1以上 |
| 2024/10/31 | 120,512 | -1,666 (-1.36%) |
108,000
|
87,780
|
198,000
|
31
|
1以上 |
| 2024/10/30 | 122,178 | +0 (+0.0%) |
118,000
|
87,780
|
198,000
|
33
|
1以上 |
| 2024/10/29 | 122,178 | -927 (-0.75%) |
118,000
|
87,780
|
198,000
|
33
|
1以上 |
| 2024/10/28 | 123,105 | +0 (+0.0%) |
118,000
|
87,780
|
198,000
|
31
|
1以上 |
| 2024/10/27 | 123,105 | -814 (-0.66%) |
118,000
|
87,780
|
198,000
|
31
|
0 |
| 2024/10/26 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/25 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/24 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/23 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/22 | 123,919 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/21 | 123,919 | -4,924 (-3.82%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/20 | 128,843 | -1,006 (-0.77%) |
118,400
|
88,000
|
198,000
|
30
|
0 |
| 2024/10/19 | 129,849 | +0 (+0.0%) |
118,800
|
88,000
|
198,000
|
29
|
0 |
| 2024/10/18 | 129,849 | +2,374 (+1.86%) |
118,800
|
88,000
|
198,000
|
29
|
1以上 |
| 2024/10/17 | 127,475 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/16 | 127,475 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/15 | 127,475 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
28
|
1以上 |
| 2024/10/14 | 127,475 | -185 (-0.14%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/13 | 127,660 | +2,453 (+1.96%) |
118,000
|
88,000
|
198,000
|
28
|
0 |
| 2024/10/12 | 125,207 | +0 (+0.0%) |
118,000
|
88,000
|
198,000
|
30
|
0 |
| 2024/10/11 | 125,207 | -2,658 (-2.08%) |
118,000
|
88,000
|
198,000
|
30
|
0 |
| 2024/10/10 | 127,865 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
28
|
1以上 |
| 2024/10/09 | 127,865 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
28
|
0 |
| 2024/10/08 | 127,865 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
28
|
0 |
| 2024/10/07 | 127,865 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
28
|
0 |
| 2024/10/06 | 127,865 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
28
|
0 |
| 2024/10/05 | 127,865 | +5,378 (+4.39%) |
118,000
|
90,877
|
198,000
|
28
|
0 |
| 2024/10/04 | 122,487 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/10/03 | 122,487 | +0 (+0.0%) |
118,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/10/02 | 122,487 | +1,154 (+0.95%) |
118,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/10/01 | 121,333 | +0 (+0.0%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/30 | 121,333 | +0 (+0.0%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/29 | 121,333 | +0 (+0.0%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/28 | 121,333 | +0 (+0.0%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/27 | 121,333 | +0 (+0.0%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/26 | 121,333 | +0 (+0.0%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/25 | 121,333 | +3,455 (+2.93%) |
113,000
|
90,877
|
198,000
|
26
|
0 |
| 2024/09/24 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/23 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/22 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/21 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/20 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/19 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/18 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/17 | 117,878 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/16 | 117,878 | +796 (+0.68%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/15 | 117,082 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
25
|
0 |
| 2024/09/14 | 117,082 | +1,708 (+1.48%) |
108,000
|
90,877
|
198,000
|
25
|
0 |
| 2024/09/13 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
1以上 |
| 2024/09/12 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/11 | 115,374 | +1,125 (+0.98%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/10 | 114,249 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/09 | 114,249 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/08 | 114,249 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/07 | 114,249 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/06 | 114,249 | -1,125 (-0.98%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/05 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/04 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/03 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/02 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/09/01 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/08/31 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/08/30 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/08/29 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/08/28 | 115,374 | +0 (+0.0%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/08/27 | 115,374 | -3,188 (-2.69%) |
108,000
|
90,877
|
198,000
|
24
|
0 |
| 2024/08/26 | 118,562 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/25 | 118,562 | -1,500 (-1.25%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/24 | 120,062 | +628 (+0.53%) |
118,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/23 | 119,434 | +0 (+0.0%) |
118,000
|
94,800
|
198,000
|
19
|
0 |
| 2024/08/22 | 119,434 | +722 (+0.61%) |
118,000
|
94,800
|
198,000
|
19
|
0 |
| 2024/08/21 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/20 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/19 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
1以上 |
| 2024/08/18 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/17 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/16 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/15 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/14 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/13 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/12 | 118,712 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/11 | 118,712 | -1,470 (-1.22%) |
113,000
|
94,800
|
198,000
|
20
|
0 |
| 2024/08/10 | 120,182 | +0 (+0.0%) |
118,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/08/09 | 120,182 | +0 (+0.0%) |
118,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/08/08 | 120,182 | +0 (+0.0%) |
118,000
|
94,800
|
198,000
|
21
|
1以上 |
| 2024/08/07 | 120,182 | -629 (-0.52%) |
118,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/08/06 | 120,811 | +0 (+0.0%) |
118,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/08/05 | 120,811 | +1,237 (+1.03%) |
118,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/08/04 | 119,574 | -564 (-0.47%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/08/03 | 120,138 | +0 (+0.0%) |
113,000
|
94,800
|
198,000
|
22
|
0 |
| 2024/08/02 | 120,138 | +2,032 (+1.72%) |
113,000
|
94,800
|
198,000
|
22
|
1以上 |
| 2024/08/01 | 118,106 | +0 (+0.0%) |
108,000
|
94,800
|
198,000
|
21
|
1以上 |
| 2024/07/31 | 118,106 | +36 (+0.03%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/07/30 | 118,070 | +0 (+0.0%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/07/29 | 118,070 | +0 (+0.0%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/07/28 | 118,070 | +0 (+0.0%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/07/27 | 118,070 | +0 (+0.0%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/07/26 | 118,070 | +1,965 (+1.69%) |
108,000
|
94,800
|
198,000
|
21
|
0 |
| 2024/07/25 | 116,105 | +0 (+0.0%) |
108,000
|
94,800
|
198,000
|
23
|
0 |
| 2024/07/24 | 116,105 | +3,722 (+3.31%) |
108,000
|
94,800
|
198,000
|
23
|
0 |
| 2024/07/23 | 112,383 | +4,077 (+3.76%) |
108,000
|
94,800
|
198,000
|
22
|
1以上 |
| 2024/07/22 | 108,306 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
21
|
0 |
| 2024/07/21 | 108,306 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
21
|
0 |
| 2024/07/20 | 108,306 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
21
|
0 |
| 2024/07/19 | 108,306 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
21
|
0 |
| 2024/07/18 | 108,306 | +14 (+0.01%) |
108,000
|
94,800
|
131,980
|
21
|
0 |
| 2024/07/17 | 108,292 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
22
|
0 |
| 2024/07/16 | 108,292 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
22
|
0 |
| 2024/07/15 | 108,292 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
22
|
1以上 |
| 2024/07/14 | 108,292 | +0 (+0.0%) |
108,000
|
94,800
|
131,980
|
22
|
0 |
| 2024/07/13 | 108,292 | -642 (-0.59%) |
108,000
|
94,800
|
131,980
|
22
|
0 |
| 2024/07/12 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/11 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/10 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/09 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/08 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/07 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/06 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/05 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/04 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/03 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/02 | 108,934 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/07/01 | 108,934 | +42 (+0.04%) |
108,000
|
95,480
|
131,980
|
21
|
0 |
| 2024/06/30 | 108,892 | +1,211 (+1.12%) |
108,000
|
95,480
|
131,980
|
22
|
0 |
| 2024/06/29 | 107,681 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
20
|
0 |
| 2024/06/28 | 107,681 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
20
|
1以上 |
| 2024/06/27 | 107,681 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
20
|
0 |
| 2024/06/26 | 107,681 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
20
|
0 |
| 2024/06/25 | 107,681 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
20
|
0 |
| 2024/06/24 | 107,681 | +0 (+0.0%) |
108,000
|
95,480
|
131,980
|
20
|
0 |
| 2024/06/23 | 107,681 | -457 (-0.42%) |
108,000
|
95,480
|
131,980
|
20
|
0 |
| 2024/06/22 | 108,138 | -938 (-0.86%) |
108,000
|
95,480
|
131,980
|
19
|
0 |
| 2024/06/21 | 109,076 | +0 (+0.0%) |
108,000
|
95,480
|
149,800
|
19
|
0 |
| 2024/06/20 | 109,076 | +0 (+0.0%) |
108,000
|
95,480
|
149,800
|
19
|
0 |
| 2024/06/19 | 109,076 | +1,604 (+1.49%) |
108,000
|
95,480
|
149,800
|
19
|
0 |
| 2024/06/18 | 107,472 | +0 (+0.0%) |
108,000
|
77,000
|
149,800
|
20
|
0 |
| 2024/06/17 | 107,472 | +0 (+0.0%) |
108,000
|
77,000
|
149,800
|
20
|
0 |
| 2024/06/16 | 107,472 | -339 (-0.31%) |
108,000
|
77,000
|
149,800
|
20
|
1以上 |
| 2024/06/15 | 107,811 | +0 (+0.0%) |
104,600
|
77,000
|
149,800
|
22
|
0 |
| 2024/06/14 | 107,811 | +9 (+0.01%) |
104,600
|
77,000
|
149,800
|
22
|
0 |
| 2024/06/13 | 107,802 | +360 (+0.34%) |
101,200
|
77,000
|
149,800
|
21
|
1以上 |
| 2024/06/12 | 107,442 | +0 (+0.0%) |
101,200
|
77,000
|
149,800
|
22
|
0 |
| 2024/06/11 | 107,442 | +0 (+0.0%) |
101,200
|
77,000
|
149,800
|
22
|
0 |
| 2024/06/10 | 107,442 | -1,196 (-1.1%) |
101,200
|
77,000
|
149,800
|
22
|
1以上 |
| 2024/06/09 | 108,638 | +0 (+0.0%) |
104,600
|
77,000
|
149,800
|
20
|
0 |
| 2024/06/08 | 108,638 | +627 (+0.58%) |
104,600
|
77,000
|
149,800
|
20
|
0 |
| 2024/06/07 | 108,011 | -839 (-0.77%) |
101,200
|
77,000
|
149,800
|
21
|
0 |
| 2024/06/06 | 108,850 | -1,268 (-1.15%) |
101,200
|
94,600
|
149,800
|
21
|
0 |
| 2024/06/05 | 110,118 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
1以上 |
| 2024/06/04 | 110,118 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/06/03 | 110,118 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/06/02 | 110,118 | -116 (-0.11%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/06/01 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/31 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/30 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/29 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/28 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/27 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/26 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/25 | 110,234 | +0 (+0.0%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/24 | 110,234 | +2,198 (+2.03%) |
108,000
|
94,600
|
149,800
|
19
|
0 |
| 2024/05/23 | 108,036 | -3,312 (-2.97%) |
105,150
|
94,600
|
138,000
|
18
|
0 |
| 2024/05/22 | 111,348 | +0 (+0.0%) |
108,000
|
94,600
|
170,980
|
19
|
0 |
| 2024/05/21 | 111,348 | +0 (+0.0%) |
108,000
|
94,600
|
170,980
|
19
|
0 |
| 2024/05/20 | 111,348 | -116 (-0.1%) |
108,000
|
94,600
|
170,980
|
19
|
1以上 |
| 2024/05/19 | 111,464 | +253 (+0.23%) |
108,000
|
94,600
|
170,980
|
19
|
0 |
| 2024/05/18 | 111,211 | +0 (+0.0%) |
107,200
|
94,600
|
170,980
|
20
|
0 |
| 2024/05/17 | 111,211 | +0 (+0.0%) |
107,200
|
94,600
|
170,980
|
20
|
0 |
| 2024/05/16 | 111,211 | +126 (+0.11%) |
107,200
|
94,600
|
170,980
|
20
|
1以上 |
| 2024/05/15 | 111,085 | -5,747 (-4.92%) |
107,200
|
94,600
|
170,980
|
20
|
0 |
| 2024/05/14 | 116,832 | +515 (+0.44%) |
108,000
|
94,600
|
174,300
|
22
|
0 |
| 2024/05/13 | 116,317 | +0 (+0.0%) |
108,000
|
94,600
|
174,300
|
23
|
N/A |
| 2024/05/12 | 116,317 | +0 (+0.0%) |
108,000
|
94,600
|
174,300
|
23
|
1以上 |
| 2024/05/11 | 116,317 | +1,610 (+1.4%) |
108,000
|
94,600
|
174,300
|
23
|
1以上 |
| 2024/05/10 | 114,707 | +874 (+0.77%) |
108,000
|
94,600
|
174,300
|
21
|
0 |
| 2024/05/09 | 113,833 | -874 (-0.76%) |
107,200
|
94,600
|
174,300
|
22
|
0 |
| 2024/05/08 | 114,707 | +0 (+0.0%) |
108,000
|
94,600
|
174,300
|
21
|
0 |
| 2024/05/07 | 114,707 | +0 (+0.0%) |
108,000
|
94,600
|
174,300
|
21
|
N/A |
| 2024/05/06 | 114,707 | -104 (-0.09%) |
108,000
|
94,600
|
174,300
|
21
|
0 |
| 2024/05/05 | 114,811 | +7,373 (+6.86%) |
108,000
|
94,600
|
174,300
|
21
|
0 |
| 2024/05/04 | 107,438 | +0 (+0.0%) |
105,000
|
94,600
|
138,000
|
17
|
0 |
| 2024/05/03 | 107,438 | +0 (+0.0%) |
105,000
|
94,600
|
138,000
|
17
|
0 |
| 2024/05/02 | 107,438 | +0 (+0.0%) |
105,000
|
94,600
|
138,000
|
17
|
0 |
| 2024/05/01 | 107,438 | +0 (+0.0%) |
105,000
|
94,600
|
138,000
|
17
|
0 |
| 2024/04/30 | 107,438 | +665 (+0.62%) |
105,000
|
94,600
|
138,000
|
17
|
0 |
| 2024/04/29 | 106,773 | +0 (+0.0%) |
104,750
|
94,600
|
138,000
|
18
|
0 |
| 2024/04/28 | 106,773 | +0 (+0.0%) |
104,750
|
94,600
|
138,000
|
18
|
0 |
| 2024/04/27 | 106,773 | +1,503 (+1.43%) |
104,750
|
94,600
|
138,000
|
18
|
N/A |
| 2024/04/26 | 105,270 | +0 (+0.0%) |
104,500
|
94,600
|
138,000
|
16
|
0 |
| 2024/04/25 | 105,270 | +75 (+0.07%) |
104,500
|
94,600
|
138,000
|
16
|
0 |
| 2024/04/24 | 105,195 | +0 (+0.0%) |
104,500
|
94,600
|
138,000
|
15
|
0 |
| 2024/04/23 | 105,195 | -147 (-0.14%) |
104,500
|
94,600
|
138,000
|
15
|
0 |
| 2024/04/22 | 105,342 | -166 (-0.16%) |
105,000
|
94,600
|
138,000
|
15
|
0 |
| 2024/04/21 | 105,508 | +2,279 (+2.21%) |
105,300
|
94,600
|
138,000
|
16
|
0 |
| 2024/04/20 | 103,229 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/19 | 103,229 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
1以上 |
| 2024/04/18 | 103,229 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
1以上 |
| 2024/04/17 | 103,229 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/16 | 103,229 | +1,545 (+1.52%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/15 | 101,684 | +0 (+0.0%) |
99,840
|
85,000
|
138,000
|
20
|
0 |
| 2024/04/14 | 101,684 | +0 (+0.0%) |
99,840
|
85,000
|
138,000
|
20
|
0 |
| 2024/04/13 | 101,684 | +0 (+0.0%) |
99,840
|
85,000
|
138,000
|
20
|
1以上 |
| 2024/04/12 | 101,684 | +0 (+0.0%) |
99,840
|
85,000
|
138,000
|
20
|
0 |
| 2024/04/11 | 101,684 | -1,545 (-1.5%) |
99,840
|
85,000
|
138,000
|
20
|
0 |
| 2024/04/10 | 103,229 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/09 | 103,229 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/08 | 103,229 | -122 (-0.12%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/07 | 103,351 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/06 | 103,351 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/05 | 103,351 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/04 | 103,351 | +0 (+0.0%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/03 | 103,351 | +176 (+0.17%) |
102,440
|
85,000
|
138,000
|
18
|
0 |
| 2024/04/02 | 103,175 | +0 (+0.0%) |
100,000
|
85,000
|
138,000
|
19
|
0 |
| 2024/04/01 | 103,175 | -2,000 (-1.9%) |
100,000
|
85,000
|
138,000
|
19
|
0 |
| 2024/03/31 | 105,175 | -2,084 (-1.94%) |
105,000
|
94,600
|
138,000
|
19
|
1以上 |
| 2024/03/30 | 107,259 | +41 (+0.04%) |
106,700
|
94,600
|
138,000
|
19
|
0 |
| 2024/03/29 | 107,218 | -742 (-0.69%) |
106,700
|
94,600
|
138,000
|
18
|
1以上 |
| 2024/03/28 | 107,960 | +0 (+0.0%) |
106,700
|
98,890
|
138,000
|
17
|
1以上 |
| 2024/03/27 | 107,960 | +746 (+0.7%) |
106,700
|
98,890
|
138,000
|
17
|
0 |
| 2024/03/26 | 107,214 | +0 (+0.0%) |
106,700
|
95,480
|
138,000
|
20
|
0 |
| 2024/03/25 | 107,214 | +0 (+0.0%) |
106,700
|
95,480
|
138,000
|
20
|
0 |
| 2024/03/24 | 107,214 | -110 (-0.1%) |
106,700
|
95,480
|
138,000
|
20
|
1以上 |
| 2024/03/23 | 107,324 | -444 (-0.41%) |
107,800
|
95,480
|
138,000
|
20
|
0 |
| 2024/03/22 | 107,768 | +0 (+0.0%) |
107,800
|
95,480
|
138,000
|
19
|
0 |
| 2024/03/21 | 107,768 | +405 (+0.38%) |
107,800
|
95,480
|
138,000
|
19
|
0 |
| 2024/03/20 | 107,363 | +503 (+0.47%) |
107,800
|
95,480
|
138,000
|
20
|
0 |
| 2024/03/19 | 106,860 | -419 (-0.39%) |
107,800
|
95,480
|
138,000
|
21
|
0 |
| 2024/03/18 | 107,279 | +0 (+0.0%) |
107,800
|
95,480
|
138,000
|
21
|
1以上 |
| 2024/03/17 | 107,279 | +0 (+0.0%) |
107,800
|
95,480
|
138,000
|
21
|
1以上 |
| 2024/03/16 | 107,279 | +0 (+0.0%) |
107,800
|
95,480
|
138,000
|
21
|
0 |
| 2024/03/15 | 107,279 | -7,958 (-6.91%) |
107,800
|
95,480
|
138,000
|
21
|
0 |
| 2024/03/14 | 115,237 | +0 (+0.0%) |
107,800
|
95,480
|
198,800
|
23
|
0 |
| 2024/03/13 | 115,237 | -329 (-0.28%) |
107,800
|
95,480
|
198,800
|
23
|
0 |
| 2024/03/12 | 115,566 | +725 (+0.63%) |
107,800
|
95,480
|
198,800
|
22
|
1以上 |
| 2024/03/11 | 114,841 | +0 (+0.0%) |
107,800
|
95,480
|
198,800
|
23
|
0 |
| 2024/03/10 | 114,841 | +7,996 (+7.48%) |
107,800
|
95,480
|
198,800
|
23
|
0 |
| 2024/03/09 | 106,845 | -105 (-0.1%) |
105,000
|
95,480
|
138,000
|
21
|
1以上 |
| 2024/03/08 | 106,950 | -847 (-0.79%) |
105,000
|
95,480
|
138,000
|
21
|
0 |
| 2024/03/07 | 107,797 | -410 (-0.38%) |
106,500
|
95,480
|
138,000
|
20
|
0 |
| 2024/03/06 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/03/05 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
1以上 |
| 2024/03/04 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/03/03 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/03/02 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/03/01 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/29 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/28 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/27 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/26 | 108,207 | +0 (+0.0%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/25 | 108,207 | -47 (-0.04%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/24 | 108,254 | -1,554 (-1.42%) |
108,000
|
95,480
|
138,000
|
19
|
0 |
| 2024/02/23 | 109,808 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
17
|
0 |
| 2024/02/22 | 109,808 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
17
|
0 |
| 2024/02/21 | 109,808 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
17
|
0 |
| 2024/02/20 | 109,808 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
17
|
0 |
| 2024/02/19 | 109,808 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
17
|
0 |
| 2024/02/18 | 109,808 | -2 (-0.0%) |
108,000
|
96,800
|
138,000
|
17
|
0 |
| 2024/02/17 | 109,810 | -2 (-0.0%) |
108,000
|
96,800
|
138,000
|
16
|
0 |
| 2024/02/16 | 109,812 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
15
|
0 |
| 2024/02/15 | 109,812 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
15
|
0 |
| 2024/02/14 | 109,812 | -612 (-0.55%) |
108,000
|
96,800
|
138,000
|
15
|
0 |
| 2024/02/13 | 110,424 | +0 (+0.0%) |
108,000
|
96,800
|
138,000
|
16
|
0 |
| 2024/02/12 | 110,424 | +1,197 (+1.1%) |
108,000
|
96,800
|
138,000
|
16
|
0 |
| 2024/02/11 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
1以上 |
| 2024/02/10 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/09 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/08 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/07 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/06 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/05 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/04 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/03 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/02 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/02/01 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/01/31 | 109,227 | -1,833 (-1.65%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/01/30 | 111,060 | +0 (+0.0%) |
108,000
|
98,890
|
138,000
|
12
|
0 |
| 2024/01/29 | 111,060 | +0 (+0.0%) |
108,000
|
98,890
|
138,000
|
12
|
0 |
| 2024/01/28 | 111,060 | +1,833 (+1.68%) |
108,000
|
98,890
|
138,000
|
12
|
0 |
| 2024/01/27 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/01/26 | 109,227 | +0 (+0.0%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/01/25 | 109,227 | -1,833 (-1.65%) |
106,500
|
96,800
|
138,000
|
14
|
0 |
| 2024/01/24 | 111,060 | +0 (+0.0%) |
108,000
|
98,890
|
138,000
|
12
|
0 |
| 2024/01/23 | 111,060 | --- |
108,000
|
98,890
|
138,000
|
12
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、