日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
N/A |
2024/11/20 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
N/A |
2024/11/19 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
N/A |
2024/11/18 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
2024/11/17 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
2024/11/16 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
2024/11/15 | 105,112 | +7,841 (+8.06%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
2024/11/14 | 97,271 | +0 (+0.0%) |
88,900
|
72,160
|
151,800
|
14
|
0 |
2024/11/13 | 97,271 | -630 (-0.64%) |
88,900
|
72,160
|
151,800
|
14
|
0 |
2024/11/12 | 97,901 | +0 (+0.0%) |
88,000
|
72,160
|
151,800
|
13
|
0 |
2024/11/11 | 97,901 | -339 (-0.35%) |
88,000
|
72,160
|
151,800
|
13
|
0 |
2024/11/10 | 98,240 | -2,173 (-2.16%) |
88,000
|
72,160
|
151,800
|
13
|
0 |
2024/11/09 | 100,413 | +0 (+0.0%) |
88,900
|
79,800
|
151,800
|
12
|
0 |
2024/11/08 | 100,413 | -8,512 (-7.81%) |
88,900
|
79,800
|
151,800
|
12
|
0 |
2024/11/07 | 108,925 | +2,451 (+2.3%) |
89,800
|
79,800
|
160,000
|
14
|
0 |
2024/11/06 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/11/05 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
1以上 |
2024/11/04 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
1以上 |
2024/11/03 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/11/02 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/11/01 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/31 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/30 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/29 | 106,474 | -294 (-0.28%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/28 | 106,768 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/27 | 106,768 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/26 | 106,768 | -366 (-0.34%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
2024/10/25 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
2024/10/24 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
2024/10/23 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
2024/10/22 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |