| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
N/A |
| 2024/11/21 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
N/A |
| 2024/11/20 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
N/A |
| 2024/11/19 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
| 2024/11/18 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
| 2024/11/17 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
| 2024/11/16 | 105,112 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
| 2024/11/15 | 105,112 | +7,841 (+8.06%) |
89,800
|
72,160
|
160,000
|
16
|
0 |
| 2024/11/14 | 97,271 | +0 (+0.0%) |
88,900
|
72,160
|
151,800
|
14
|
0 |
| 2024/11/13 | 97,271 | -630 (-0.64%) |
88,900
|
72,160
|
151,800
|
14
|
0 |
| 2024/11/12 | 97,901 | +0 (+0.0%) |
88,000
|
72,160
|
151,800
|
13
|
0 |
| 2024/11/11 | 97,901 | -339 (-0.35%) |
88,000
|
72,160
|
151,800
|
13
|
0 |
| 2024/11/10 | 98,240 | -2,173 (-2.16%) |
88,000
|
72,160
|
151,800
|
13
|
0 |
| 2024/11/09 | 100,413 | +0 (+0.0%) |
88,900
|
79,800
|
151,800
|
12
|
0 |
| 2024/11/08 | 100,413 | -8,512 (-7.81%) |
88,900
|
79,800
|
151,800
|
12
|
0 |
| 2024/11/07 | 108,925 | +2,451 (+2.3%) |
89,800
|
79,800
|
160,000
|
14
|
0 |
| 2024/11/06 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/11/05 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
1以上 |
| 2024/11/04 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
1以上 |
| 2024/11/03 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/11/02 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/11/01 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/31 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/30 | 106,474 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/29 | 106,474 | -294 (-0.28%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/28 | 106,768 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/27 | 106,768 | +0 (+0.0%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/26 | 106,768 | -366 (-0.34%) |
89,800
|
72,160
|
160,000
|
15
|
0 |
| 2024/10/25 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/24 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/23 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/22 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/21 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/20 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/19 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/18 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/17 | 107,134 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/16 | 107,134 | -294 (-0.27%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/15 | 107,428 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/14 | 107,428 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/13 | 107,428 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/12 | 107,428 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/11 | 107,428 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/10 | 107,428 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/09 | 107,428 | -2,187 (-2.0%) |
89,800
|
77,660
|
160,000
|
15
|
0 |
| 2024/10/08 | 109,615 | -550 (-0.5%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/07 | 110,165 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/06 | 110,165 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/05 | 110,165 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/04 | 110,165 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/03 | 110,165 | -315 (-0.29%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/02 | 110,480 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/10/01 | 110,480 | +0 (+0.0%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/09/30 | 110,480 | -6,190 (-5.31%) |
89,800
|
77,660
|
160,000
|
14
|
0 |
| 2024/09/29 | 116,670 | -1,650 (-1.39%) |
98,900
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/28 | 118,320 | -2,451 (-2.03%) |
108,000
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/27 | 120,771 | +0 (+0.0%) |
108,000
|
77,660
|
160,000
|
17
|
1以上 |
| 2024/09/26 | 120,771 | -2,180 (-1.77%) |
108,000
|
77,660
|
160,000
|
17
|
0 |
| 2024/09/25 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
1以上 |
| 2024/09/24 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
0 |
| 2024/09/23 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
1以上 |
| 2024/09/22 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
0 |
| 2024/09/21 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
0 |
| 2024/09/20 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
0 |
| 2024/09/19 | 122,951 | +0 (+0.0%) |
121,650
|
77,660
|
160,000
|
18
|
0 |
| 2024/09/18 | 122,951 | -4,396 (-3.45%) |
121,650
|
77,660
|
160,000
|
18
|
0 |
| 2024/09/17 | 127,347 | +0 (+0.0%) |
135,300
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/16 | 127,347 | +0 (+0.0%) |
135,300
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/15 | 127,347 | +0 (+0.0%) |
135,300
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/14 | 127,347 | +0 (+0.0%) |
135,300
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/13 | 127,347 | -248 (-0.19%) |
135,300
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/12 | 127,595 | +0 (+0.0%) |
137,280
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/11 | 127,595 | +0 (+0.0%) |
137,280
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/10 | 127,595 | +0 (+0.0%) |
137,280
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/09 | 127,595 | +0 (+0.0%) |
137,280
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/08 | 127,595 | -440 (-0.34%) |
137,280
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/07 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/06 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/05 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/04 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/03 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/02 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/09/01 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/08/31 | 128,035 | +0 (+0.0%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/08/30 | 128,035 | +1,824 (+1.45%) |
140,800
|
77,660
|
160,000
|
16
|
0 |
| 2024/08/29 | 126,211 | +0 (+0.0%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/28 | 126,211 | +0 (+0.0%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/27 | 126,211 | +0 (+0.0%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/26 | 126,211 | +0 (+0.0%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/25 | 126,211 | +0 (+0.0%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/24 | 126,211 | +0 (+0.0%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/23 | 126,211 | +3,094 (+2.51%) |
133,750
|
77,660
|
160,000
|
14
|
0 |
| 2024/08/22 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/21 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/20 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
1以上 |
| 2024/08/19 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/18 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/17 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/16 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/15 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/14 | 123,117 | +0 (+0.0%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/13 | 123,117 | +8,437 (+7.36%) |
118,000
|
69,800
|
160,000
|
15
|
0 |
| 2024/08/12 | 114,680 | +0 (+0.0%) |
108,000
|
51,000
|
160,000
|
17
|
0 |
| 2024/08/11 | 114,680 | +0 (+0.0%) |
108,000
|
51,000
|
160,000
|
17
|
0 |
| 2024/08/10 | 114,680 | +0 (+0.0%) |
108,000
|
51,000
|
160,000
|
17
|
1以上 |
| 2024/08/09 | 114,680 | +0 (+0.0%) |
108,000
|
51,000
|
160,000
|
17
|
0 |
| 2024/08/08 | 114,680 | -9,390 (-7.57%) |
108,000
|
51,000
|
160,000
|
17
|
0 |
| 2024/08/07 | 124,070 | +0 (+0.0%) |
118,000
|
69,800
|
173,800
|
15
|
0 |
| 2024/08/06 | 124,070 | +0 (+0.0%) |
118,000
|
69,800
|
173,800
|
15
|
0 |
| 2024/08/05 | 124,070 | +0 (+0.0%) |
118,000
|
69,800
|
173,800
|
15
|
0 |
| 2024/08/04 | 124,070 | +0 (+0.0%) |
118,000
|
69,800
|
173,800
|
15
|
0 |
| 2024/08/03 | 124,070 | +2,268 (+1.86%) |
118,000
|
69,800
|
173,800
|
15
|
0 |
| 2024/08/02 | 121,802 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/08/01 | 121,802 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/31 | 121,802 | +48 (+0.04%) |
113,000
|
69,800
|
173,800
|
16
|
1以上 |
| 2024/07/30 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/29 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/28 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/27 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/26 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/25 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/24 | 121,754 | +0 (+0.0%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/23 | 121,754 | +22,947 (+23.22%) |
113,000
|
69,800
|
173,800
|
16
|
0 |
| 2024/07/22 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/21 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/20 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/19 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/18 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/17 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/16 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/15 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/14 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/13 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/12 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/11 | 98,807 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/10 | 98,807 | -1,225 (-1.22%) |
88,000
|
69,800
|
173,800
|
10
|
0 |
| 2024/07/09 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/08 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/07 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/06 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/05 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/04 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/03 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/02 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/07/01 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/30 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/29 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/28 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/27 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/26 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/25 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/24 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/23 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/22 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/21 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/20 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/19 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/18 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/17 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/16 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/15 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/14 | 100,032 | +0 (+0.0%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/13 | 100,032 | +9,221 (+10.15%) |
88,000
|
69,800
|
173,800
|
9
|
0 |
| 2024/06/12 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/11 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/10 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/09 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/08 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/07 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/06 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/05 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/04 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/03 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/02 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/06/01 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/05/31 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/05/30 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/05/29 | 90,811 | +0 (+0.0%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/05/28 | 90,811 | -937 (-1.02%) |
88,000
|
69,800
|
118,000
|
8
|
0 |
| 2024/05/27 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/26 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/25 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/24 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/23 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/22 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/21 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/20 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/19 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/18 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/17 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/16 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/15 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/14 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/13 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
N/A |
| 2024/05/12 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/11 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/10 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/09 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/08 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/07 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
N/A |
| 2024/05/06 | 91,748 | +0 (+0.0%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/05 | 91,748 | -4,390 (-4.57%) |
88,900
|
69,800
|
118,000
|
6
|
0 |
| 2024/05/04 | 96,138 | +0 (+0.0%) |
98,000
|
76,890
|
118,000
|
5
|
0 |
| 2024/05/03 | 96,138 | +0 (+0.0%) |
98,000
|
76,890
|
118,000
|
5
|
0 |
| 2024/05/02 | 96,138 | +0 (+0.0%) |
98,000
|
76,890
|
118,000
|
5
|
0 |
| 2024/05/01 | 96,138 | -2,000 (-2.04%) |
98,000
|
76,890
|
118,000
|
5
|
0 |
| 2024/04/30 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/29 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/28 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/27 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
N/A |
| 2024/04/26 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/25 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/24 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/23 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/22 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/21 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/20 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/19 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/18 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/17 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/16 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/15 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/14 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/13 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/12 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/11 | 98,138 | +0 (+0.0%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/10 | 98,138 | +3,242 (+3.42%) |
98,000
|
76,890
|
128,000
|
5
|
0 |
| 2024/04/09 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/08 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/07 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/06 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/05 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/04 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/03 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/02 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/04/01 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/31 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/30 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/29 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/28 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/27 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/26 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/25 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/24 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/23 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/22 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/21 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/20 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/19 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/18 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/17 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/16 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/15 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/14 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/13 | 94,896 | -12,276 (-11.45%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/03/12 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/11 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/10 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
1以上 |
| 2024/03/09 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/08 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/07 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/06 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/05 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/04 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/03 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/02 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/03/01 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/29 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/28 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/27 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/26 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/25 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/24 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/23 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/22 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/21 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/20 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/19 | 107,172 | +0 (+0.0%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/18 | 107,172 | +12,276 (+12.94%) |
103,900
|
76,890
|
144,000
|
4
|
0 |
| 2024/02/17 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/02/16 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/02/15 | 94,896 | +0 (+0.0%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/02/14 | 94,896 | -16,162 (-14.55%) |
79,800
|
76,890
|
128,000
|
3
|
0 |
| 2024/02/13 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/12 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/11 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
1以上 |
| 2024/02/10 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/09 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/08 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/07 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/06 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/05 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/04 | 111,058 | +0 (+0.0%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/03 | 111,058 | +177 (+0.16%) |
128,000
|
76,890
|
135,300
|
5
|
0 |
| 2024/02/02 | 110,881 | +126 (+0.11%) |
119,000
|
76,890
|
135,300
|
6
|
0 |
| 2024/02/01 | 110,755 | +0 (+0.0%) |
110,000
|
76,890
|
135,300
|
7
|
0 |
| 2024/01/31 | 110,755 | +0 (+0.0%) |
110,000
|
76,890
|
135,300
|
7
|
1以上 |
| 2024/01/30 | 110,755 | +0 (+0.0%) |
110,000
|
76,890
|
135,300
|
7
|
1以上 |
| 2024/01/29 | 110,755 | -1,429 (-1.27%) |
110,000
|
76,890
|
135,300
|
7
|
0 |
| 2024/01/28 | 112,184 | +3,853 (+3.56%) |
110,000
|
76,890
|
138,000
|
7
|
0 |
| 2024/01/27 | 108,331 | +0 (+0.0%) |
110,000
|
76,890
|
138,000
|
6
|
0 |
| 2024/01/26 | 108,331 | +0 (+0.0%) |
110,000
|
76,890
|
138,000
|
6
|
0 |
| 2024/01/25 | 108,331 | +0 (+0.0%) |
110,000
|
76,890
|
138,000
|
6
|
0 |
| 2024/01/24 | 108,331 | +0 (+0.0%) |
110,000
|
76,890
|
138,000
|
6
|
0 |
| 2024/01/23 | 108,331 | --- |
110,000
|
76,890
|
138,000
|
6
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、