日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 97,814 | +0 (+0.0%) |
90,882
|
43,780
|
207,900
|
34
|
N/A |
2024/11/20 | 97,814 | +5,033 (+5.42%) |
90,882
|
43,780
|
207,900
|
34
|
N/A |
2024/11/19 | 92,781 | -1,697 (-1.8%) |
82,500
|
43,780
|
178,000
|
31
|
N/A |
2024/11/18 | 94,478 | +0 (+0.0%) |
90,882
|
43,780
|
178,000
|
33
|
0 |
2024/11/17 | 94,478 | -151 (-0.16%) |
90,882
|
43,780
|
178,000
|
33
|
0 |
2024/11/16 | 94,629 | +3,920 (+4.32%) |
90,882
|
43,780
|
178,000
|
33
|
1以上 |
2024/11/15 | 90,709 | -1,289 (-1.4%) |
82,500
|
43,780
|
178,000
|
30
|
0 |
2024/11/14 | 91,998 | +3,476 (+3.93%) |
86,691
|
43,780
|
178,000
|
32
|
0 |
2024/11/13 | 88,522 | -1,452 (-1.61%) |
76,753
|
46,420
|
178,000
|
30
|
0 |
2024/11/12 | 89,974 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
29
|
1以上 |
2024/11/11 | 89,974 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
2024/11/10 | 89,974 | -69 (-0.08%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
2024/11/09 | 90,043 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
2024/11/08 | 90,043 | -1,242 (-1.36%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
2024/11/07 | 91,285 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
2024/11/06 | 91,285 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
2024/11/05 | 91,285 | -178 (-0.19%) |
80,801
|
46,798
|
178,000
|
31
|
1以上 |
2024/11/04 | 91,463 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
2024/11/03 | 91,463 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
2024/11/02 | 91,463 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
2024/11/01 | 91,463 | -748 (-0.81%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
2024/10/31 | 92,211 | +0 (+0.0%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
2024/10/30 | 92,211 | -83 (-0.09%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
2024/10/29 | 92,294 | +0 (+0.0%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
2024/10/28 | 92,294 | +0 (+0.0%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
2024/10/27 | 92,294 | -184 (-0.2%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
2024/10/26 | 92,478 | +2,022 (+2.24%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
2024/10/25 | 90,456 | -7,513 (-7.67%) |
80,801
|
46,798
|
178,000
|
28
|
0 |
2024/10/24 | 97,969 | +0 (+0.0%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
2024/10/23 | 97,969 | -574 (-0.58%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
2024/10/22 | 98,543 | +0 (+0.0%) |
90,882
|
58,498
|
178,000
|
27
|
0 |