| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 95,660 | -2,154 (-2.2%) |
80,801
|
43,780
|
207,900
|
36
|
N/A |
| 2024/11/21 | 97,814 | +0 (+0.0%) |
90,882
|
43,780
|
207,900
|
34
|
N/A |
| 2024/11/20 | 97,814 | +5,033 (+5.42%) |
90,882
|
43,780
|
207,900
|
34
|
N/A |
| 2024/11/19 | 92,781 | -1,697 (-1.8%) |
82,500
|
43,780
|
178,000
|
31
|
0 |
| 2024/11/18 | 94,478 | +0 (+0.0%) |
90,882
|
43,780
|
178,000
|
33
|
0 |
| 2024/11/17 | 94,478 | -151 (-0.16%) |
90,882
|
43,780
|
178,000
|
33
|
0 |
| 2024/11/16 | 94,629 | +3,920 (+4.32%) |
90,882
|
43,780
|
178,000
|
33
|
1以上 |
| 2024/11/15 | 90,709 | -1,289 (-1.4%) |
82,500
|
43,780
|
178,000
|
30
|
0 |
| 2024/11/14 | 91,998 | +3,476 (+3.93%) |
86,691
|
43,780
|
178,000
|
32
|
0 |
| 2024/11/13 | 88,522 | -1,452 (-1.61%) |
76,753
|
46,420
|
178,000
|
30
|
0 |
| 2024/11/12 | 89,974 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
29
|
1以上 |
| 2024/11/11 | 89,974 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
| 2024/11/10 | 89,974 | -69 (-0.08%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
| 2024/11/09 | 90,043 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
| 2024/11/08 | 90,043 | -1,242 (-1.36%) |
80,801
|
46,798
|
178,000
|
29
|
0 |
| 2024/11/07 | 91,285 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
| 2024/11/06 | 91,285 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
| 2024/11/05 | 91,285 | -178 (-0.19%) |
80,801
|
46,798
|
178,000
|
31
|
1以上 |
| 2024/11/04 | 91,463 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
| 2024/11/03 | 91,463 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
| 2024/11/02 | 91,463 | +0 (+0.0%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
| 2024/11/01 | 91,463 | -748 (-0.81%) |
80,801
|
46,798
|
178,000
|
31
|
0 |
| 2024/10/31 | 92,211 | +0 (+0.0%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/30 | 92,211 | -83 (-0.09%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/29 | 92,294 | +0 (+0.0%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/28 | 92,294 | +0 (+0.0%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/27 | 92,294 | -184 (-0.2%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/26 | 92,478 | +2,022 (+2.24%) |
81,650
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/25 | 90,456 | -7,513 (-7.67%) |
80,801
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/24 | 97,969 | +0 (+0.0%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
| 2024/10/23 | 97,969 | -574 (-0.58%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
| 2024/10/22 | 98,543 | +0 (+0.0%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
| 2024/10/21 | 98,543 | +0 (+0.0%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
| 2024/10/20 | 98,543 | +1,741 (+1.8%) |
90,882
|
58,498
|
178,000
|
27
|
0 |
| 2024/10/19 | 96,802 | +0 (+0.0%) |
90,882
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/18 | 96,802 | +4,315 (+4.67%) |
90,882
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/17 | 92,487 | +0 (+0.0%) |
82,500
|
46,798
|
178,000
|
28
|
1以上 |
| 2024/10/16 | 92,487 | +0 (+0.0%) |
82,500
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/15 | 92,487 | -108 (-0.12%) |
82,500
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/14 | 92,595 | +0 (+0.0%) |
82,500
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/13 | 92,595 | +0 (+0.0%) |
82,500
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/12 | 92,595 | -1,145 (-1.22%) |
82,500
|
46,798
|
178,000
|
28
|
0 |
| 2024/10/11 | 93,740 | +449 (+0.48%) |
84,175
|
46,798
|
178,000
|
30
|
0 |
| 2024/10/10 | 93,291 | -489 (-0.52%) |
82,500
|
46,798
|
178,000
|
31
|
0 |
| 2024/10/09 | 93,780 | +0 (+0.0%) |
82,500
|
46,798
|
178,000
|
31
|
1以上 |
| 2024/10/08 | 93,780 | +0 (+0.0%) |
82,500
|
46,798
|
178,000
|
31
|
1以上 |
| 2024/10/07 | 93,780 | -1,390 (-1.46%) |
82,500
|
46,798
|
178,000
|
31
|
0 |
| 2024/10/06 | 95,170 | +156 (+0.16%) |
84,175
|
46,798
|
178,000
|
34
|
0 |
| 2024/10/05 | 95,014 | -5,977 (-5.92%) |
82,500
|
46,798
|
178,000
|
32
|
0 |
| 2024/10/04 | 100,991 | +0 (+0.0%) |
90,882
|
58,498
|
207,900
|
35
|
1以上 |
| 2024/10/03 | 100,991 | +0 (+0.0%) |
90,882
|
58,498
|
207,900
|
35
|
0 |
| 2024/10/02 | 100,991 | -543 (-0.53%) |
90,882
|
58,498
|
207,900
|
35
|
1以上 |
| 2024/10/01 | 101,534 | -161 (-0.16%) |
90,882
|
58,498
|
207,900
|
35
|
0 |
| 2024/09/30 | 101,695 | +0 (+0.0%) |
90,882
|
58,498
|
207,900
|
35
|
0 |
| 2024/09/29 | 101,695 | +0 (+0.0%) |
90,882
|
58,498
|
207,900
|
35
|
0 |
| 2024/09/28 | 101,695 | +1,703 (+1.7%) |
90,882
|
58,498
|
207,900
|
35
|
0 |
| 2024/09/27 | 99,992 | +0 (+0.0%) |
88,200
|
58,498
|
207,900
|
33
|
0 |
| 2024/09/26 | 99,992 | +0 (+0.0%) |
88,200
|
58,498
|
207,900
|
33
|
0 |
| 2024/09/25 | 99,992 | +3,390 (+3.51%) |
88,200
|
58,498
|
207,900
|
33
|
0 |
| 2024/09/24 | 96,602 | -91 (-0.09%) |
82,500
|
46,798
|
207,900
|
33
|
0 |
| 2024/09/23 | 96,693 | +0 (+0.0%) |
82,500
|
46,798
|
207,900
|
33
|
0 |
| 2024/09/22 | 96,693 | +0 (+0.0%) |
82,500
|
46,798
|
207,900
|
33
|
0 |
| 2024/09/21 | 96,693 | +0 (+0.0%) |
82,500
|
46,798
|
207,900
|
33
|
0 |
| 2024/09/20 | 96,693 | -4,016 (-3.99%) |
82,500
|
46,798
|
207,900
|
33
|
0 |
| 2024/09/19 | 100,709 | +0 (+0.0%) |
90,882
|
58,498
|
207,900
|
33
|
0 |
| 2024/09/18 | 100,709 | -2,223 (-2.16%) |
90,882
|
58,498
|
207,900
|
33
|
0 |
| 2024/09/17 | 102,932 | -753 (-0.73%) |
97,080
|
58,498
|
207,900
|
31
|
0 |
| 2024/09/16 | 103,685 | +0 (+0.0%) |
97,840
|
58,498
|
207,900
|
30
|
0 |
| 2024/09/15 | 103,685 | -100 (-0.1%) |
97,840
|
58,498
|
207,900
|
30
|
0 |
| 2024/09/14 | 103,785 | +756 (+0.73%) |
97,840
|
58,498
|
207,900
|
30
|
0 |
| 2024/09/13 | 103,029 | +0 (+0.0%) |
97,080
|
58,498
|
207,900
|
31
|
0 |
| 2024/09/12 | 103,029 | +3,492 (+3.51%) |
97,080
|
58,498
|
207,900
|
31
|
0 |
| 2024/09/11 | 99,537 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
31
|
1以上 |
| 2024/09/10 | 99,537 | -419 (-0.42%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/09/09 | 99,956 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/09/08 | 99,956 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/09/07 | 99,956 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/09/06 | 99,956 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/09/05 | 99,956 | -3,147 (-3.05%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/09/04 | 103,103 | +0 (+0.0%) |
94,740
|
58,498
|
207,900
|
32
|
0 |
| 2024/09/03 | 103,103 | +0 (+0.0%) |
94,740
|
58,498
|
207,900
|
32
|
0 |
| 2024/09/02 | 103,103 | +0 (+0.0%) |
94,740
|
58,498
|
207,900
|
32
|
1以上 |
| 2024/09/01 | 103,103 | -177 (-0.17%) |
94,740
|
58,498
|
207,900
|
32
|
0 |
| 2024/08/31 | 103,280 | +0 (+0.0%) |
94,740
|
58,498
|
207,900
|
32
|
0 |
| 2024/08/30 | 103,280 | +3,383 (+3.39%) |
94,740
|
58,498
|
207,900
|
32
|
0 |
| 2024/08/29 | 99,897 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
32
|
0 |
| 2024/08/28 | 99,897 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
32
|
0 |
| 2024/08/27 | 99,897 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
32
|
0 |
| 2024/08/26 | 99,897 | -648 (-0.64%) |
90,901
|
46,798
|
207,900
|
32
|
0 |
| 2024/08/25 | 100,545 | +0 (+0.0%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/08/24 | 100,545 | -3,492 (-3.36%) |
90,901
|
46,798
|
207,900
|
31
|
0 |
| 2024/08/23 | 104,037 | +0 (+0.0%) |
97,080
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/22 | 104,037 | -1,562 (-1.48%) |
97,080
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/21 | 105,599 | +0 (+0.0%) |
98,600
|
58,498
|
207,900
|
33
|
0 |
| 2024/08/20 | 105,599 | -1,490 (-1.39%) |
98,600
|
58,498
|
207,900
|
33
|
0 |
| 2024/08/19 | 107,089 | +0 (+0.0%) |
101,002
|
58,498
|
207,900
|
31
|
1以上 |
| 2024/08/18 | 107,089 | -274 (-0.26%) |
101,002
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/17 | 107,363 | +0 (+0.0%) |
101,002
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/16 | 107,363 | +0 (+0.0%) |
101,002
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/15 | 107,363 | -113 (-0.11%) |
101,002
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/14 | 107,476 | +3,492 (+3.36%) |
101,002
|
58,498
|
207,900
|
31
|
0 |
| 2024/08/13 | 103,984 | +0 (+0.0%) |
97,080
|
46,798
|
207,900
|
31
|
0 |
| 2024/08/12 | 103,984 | +0 (+0.0%) |
97,080
|
46,798
|
207,900
|
31
|
0 |
| 2024/08/11 | 103,984 | +0 (+0.0%) |
97,080
|
46,798
|
207,900
|
31
|
0 |
| 2024/08/10 | 103,984 | +868 (+0.84%) |
97,080
|
46,798
|
207,900
|
31
|
0 |
| 2024/08/09 | 103,116 | +609 (+0.59%) |
94,740
|
46,798
|
207,900
|
32
|
0 |
| 2024/08/08 | 102,507 | +0 (+0.0%) |
92,400
|
46,798
|
207,900
|
33
|
0 |
| 2024/08/07 | 102,507 | +0 (+0.0%) |
92,400
|
46,798
|
207,900
|
33
|
1以上 |
| 2024/08/06 | 102,507 | +0 (+0.0%) |
92,400
|
46,798
|
207,900
|
33
|
1以上 |
| 2024/08/05 | 102,507 | +0 (+0.0%) |
92,400
|
46,798
|
207,900
|
33
|
0 |
| 2024/08/04 | 102,507 | -5,913 (-5.45%) |
92,400
|
46,798
|
207,900
|
33
|
0 |
| 2024/08/03 | 108,420 | -808 (-0.74%) |
102,200
|
63,580
|
207,900
|
33
|
0 |
| 2024/08/02 | 109,228 | -920 (-0.84%) |
103,000
|
63,580
|
207,900
|
34
|
0 |
| 2024/08/01 | 110,148 | +0 (+0.0%) |
103,000
|
63,580
|
207,900
|
34
|
0 |
| 2024/07/31 | 110,148 | +3,761 (+3.54%) |
103,000
|
63,580
|
207,900
|
34
|
1以上 |
| 2024/07/30 | 106,387 | +28 (+0.03%) |
102,200
|
50,864
|
207,900
|
33
|
0 |
| 2024/07/29 | 106,359 | +0 (+0.0%) |
100,600
|
50,864
|
207,900
|
32
|
0 |
| 2024/07/28 | 106,359 | +0 (+0.0%) |
100,600
|
50,864
|
207,900
|
32
|
0 |
| 2024/07/27 | 106,359 | -177 (-0.17%) |
100,600
|
50,864
|
207,900
|
32
|
0 |
| 2024/07/26 | 106,536 | +1,295 (+1.23%) |
100,600
|
50,864
|
207,900
|
32
|
0 |
| 2024/07/25 | 105,241 | +0 (+0.0%) |
99,000
|
50,864
|
207,900
|
33
|
0 |
| 2024/07/24 | 105,241 | +0 (+0.0%) |
99,000
|
50,864
|
207,900
|
33
|
0 |
| 2024/07/23 | 105,241 | +0 (+0.0%) |
99,000
|
50,864
|
207,900
|
33
|
1以上 |
| 2024/07/22 | 105,241 | +0 (+0.0%) |
99,000
|
50,864
|
207,900
|
33
|
0 |
| 2024/07/21 | 105,241 | +293 (+0.28%) |
99,000
|
50,864
|
207,900
|
33
|
0 |
| 2024/07/20 | 104,948 | +0 (+0.0%) |
92,400
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/19 | 104,948 | -365 (-0.35%) |
92,400
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/18 | 105,313 | +0 (+0.0%) |
99,000
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/17 | 105,313 | +0 (+0.0%) |
99,000
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/16 | 105,313 | -1,109 (-1.04%) |
99,000
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/15 | 106,422 | +0 (+0.0%) |
100,600
|
50,864
|
207,900
|
32
|
0 |
| 2024/07/14 | 106,422 | -360 (-0.34%) |
100,600
|
50,864
|
207,900
|
32
|
0 |
| 2024/07/13 | 106,782 | +910 (+0.86%) |
100,600
|
50,864
|
207,900
|
32
|
1以上 |
| 2024/07/12 | 105,872 | -901 (-0.84%) |
99,000
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/11 | 106,773 | +0 (+0.0%) |
103,000
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/10 | 106,773 | +1,135 (+1.07%) |
103,000
|
50,864
|
207,900
|
31
|
0 |
| 2024/07/09 | 105,638 | +0 (+0.0%) |
97,700
|
50,864
|
207,900
|
30
|
0 |
| 2024/07/08 | 105,638 | +0 (+0.0%) |
97,700
|
50,864
|
207,900
|
30
|
0 |
| 2024/07/07 | 105,638 | +0 (+0.0%) |
97,700
|
50,864
|
207,900
|
30
|
0 |
| 2024/07/06 | 105,638 | -424 (-0.4%) |
97,700
|
50,864
|
207,900
|
30
|
0 |
| 2024/07/05 | 106,062 | -3,425 (-3.13%) |
97,700
|
50,864
|
207,900
|
30
|
0 |
| 2024/07/04 | 109,487 | +839 (+0.77%) |
100,890
|
63,580
|
207,900
|
30
|
0 |
| 2024/07/03 | 108,648 | +794 (+0.74%) |
108,000
|
63,580
|
207,900
|
35
|
0 |
| 2024/07/02 | 107,854 | -573 (-0.53%) |
105,500
|
63,580
|
207,900
|
36
|
0 |
| 2024/07/01 | 108,427 | +0 (+0.0%) |
105,500
|
63,580
|
207,900
|
36
|
1以上 |
| 2024/06/30 | 108,427 | -695 (-0.64%) |
105,500
|
63,580
|
207,900
|
36
|
1以上 |
| 2024/06/29 | 109,122 | +610 (+0.56%) |
105,500
|
63,580
|
207,900
|
36
|
0 |
| 2024/06/28 | 108,512 | +2,353 (+2.22%) |
98,802
|
63,580
|
207,900
|
36
|
0 |
| 2024/06/27 | 106,159 | +0 (+0.0%) |
98,802
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/26 | 106,159 | +0 (+0.0%) |
98,802
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/25 | 106,159 | +0 (+0.0%) |
98,802
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/24 | 106,159 | +0 (+0.0%) |
98,802
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/23 | 106,159 | -3,452 (-3.15%) |
98,802
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/22 | 109,611 | +0 (+0.0%) |
108,000
|
63,580
|
207,900
|
35
|
0 |
| 2024/06/21 | 109,611 | -1,198 (-1.08%) |
108,000
|
63,580
|
207,900
|
35
|
0 |
| 2024/06/20 | 110,809 | +593 (+0.54%) |
108,000
|
63,580
|
207,900
|
37
|
0 |
| 2024/06/19 | 110,216 | +2,289 (+2.12%) |
98,802
|
63,580
|
207,900
|
37
|
0 |
| 2024/06/18 | 107,927 | +0 (+0.0%) |
98,802
|
50,864
|
207,900
|
37
|
1以上 |
| 2024/06/17 | 107,927 | +1,484 (+1.39%) |
98,802
|
50,864
|
207,900
|
37
|
0 |
| 2024/06/16 | 106,443 | +704 (+0.67%) |
98,802
|
50,864
|
207,900
|
37
|
0 |
| 2024/06/15 | 105,739 | +0 (+0.0%) |
95,601
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/14 | 105,739 | -611 (-0.57%) |
95,601
|
50,864
|
207,900
|
36
|
1以上 |
| 2024/06/13 | 106,350 | -1,885 (-1.74%) |
98,802
|
50,864
|
207,900
|
36
|
0 |
| 2024/06/12 | 108,235 | +0 (+0.0%) |
103,445
|
50,864
|
207,900
|
40
|
0 |
| 2024/06/11 | 108,235 | +0 (+0.0%) |
103,445
|
50,864
|
207,900
|
40
|
0 |
| 2024/06/10 | 108,235 | -1,365 (-1.25%) |
103,445
|
50,864
|
207,900
|
40
|
1以上 |
| 2024/06/09 | 109,600 | +1,615 (+1.5%) |
108,000
|
54,281
|
207,900
|
26
|
0 |
| 2024/06/08 | 107,985 | +201 (+0.19%) |
108,000
|
54,281
|
207,900
|
27
|
0 |
| 2024/06/07 | 107,784 | +697 (+0.65%) |
103,445
|
50,864
|
207,900
|
36
|
1以上 |
| 2024/06/06 | 107,087 | -343 (-0.32%) |
98,890
|
50,864
|
207,900
|
35
|
1以上 |
| 2024/06/05 | 107,430 | -2,786 (-2.53%) |
98,890
|
50,864
|
207,900
|
35
|
1以上 |
| 2024/06/04 | 110,216 | +0 (+0.0%) |
108,000
|
54,281
|
207,900
|
35
|
0 |
| 2024/06/03 | 110,216 | +1,940 (+1.79%) |
108,000
|
54,281
|
207,900
|
35
|
0 |
| 2024/06/02 | 108,276 | +0 (+0.0%) |
98,890
|
54,281
|
207,900
|
37
|
0 |
| 2024/06/01 | 108,276 | +0 (+0.0%) |
98,890
|
54,281
|
207,900
|
37
|
0 |
| 2024/05/31 | 108,276 | +1,873 (+1.76%) |
98,890
|
54,281
|
207,900
|
37
|
1以上 |
| 2024/05/30 | 106,403 | -1,930 (-1.78%) |
95,645
|
50,864
|
207,900
|
36
|
0 |
| 2024/05/29 | 108,333 | +1,346 (+1.26%) |
100,945
|
50,864
|
207,900
|
32
|
0 |
| 2024/05/28 | 106,987 | -916 (-0.85%) |
95,645
|
50,864
|
207,900
|
34
|
1以上 |
| 2024/05/27 | 107,903 | +916 (+0.86%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/26 | 106,987 | +0 (+0.0%) |
95,645
|
50,864
|
207,900
|
34
|
1以上 |
| 2024/05/25 | 106,987 | +0 (+0.0%) |
95,645
|
50,864
|
207,900
|
34
|
0 |
| 2024/05/24 | 106,987 | +0 (+0.0%) |
95,645
|
50,864
|
207,900
|
34
|
1以上 |
| 2024/05/23 | 106,987 | -916 (-0.85%) |
95,645
|
50,864
|
207,900
|
34
|
0 |
| 2024/05/22 | 107,903 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/21 | 107,903 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/20 | 107,903 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/19 | 107,903 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/18 | 107,903 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/17 | 107,903 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/16 | 107,903 | +643 (+0.6%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/15 | 107,260 | +0 (+0.0%) |
100,945
|
50,864
|
207,900
|
42
|
0 |
| 2024/05/14 | 107,260 | +0 (+0.0%) |
100,945
|
50,864
|
207,900
|
42
|
0 |
| 2024/05/13 | 107,260 | +0 (+0.0%) |
100,945
|
50,864
|
207,900
|
42
|
N/A |
| 2024/05/12 | 107,260 | +0 (+0.0%) |
100,945
|
50,864
|
207,900
|
42
|
0 |
| 2024/05/11 | 107,260 | -643 (-0.6%) |
100,945
|
50,864
|
207,900
|
42
|
0 |
| 2024/05/10 | 107,903 | -87 (-0.08%) |
98,890
|
50,864
|
207,900
|
33
|
0 |
| 2024/05/09 | 107,990 | +976 (+0.91%) |
98,835
|
56,980
|
207,900
|
44
|
0 |
| 2024/05/08 | 107,014 | +0 (+0.0%) |
98,780
|
56,980
|
207,900
|
35
|
0 |
| 2024/05/07 | 107,014 | +0 (+0.0%) |
98,780
|
56,980
|
207,900
|
35
|
N/A |
| 2024/05/06 | 107,014 | -188 (-0.18%) |
98,780
|
56,980
|
207,900
|
35
|
0 |
| 2024/05/05 | 107,202 | +753 (+0.71%) |
98,780
|
56,980
|
207,900
|
35
|
0 |
| 2024/05/04 | 106,449 | +0 (+0.0%) |
98,780
|
56,980
|
207,900
|
36
|
0 |
| 2024/05/03 | 106,449 | -183 (-0.17%) |
98,780
|
56,980
|
207,900
|
36
|
0 |
| 2024/05/02 | 106,632 | +353 (+0.33%) |
98,780
|
56,980
|
207,900
|
36
|
1以上 |
| 2024/05/01 | 106,279 | +0 (+0.0%) |
98,780
|
50,864
|
207,900
|
36
|
0 |
| 2024/04/30 | 106,279 | -2,203 (-2.03%) |
98,780
|
50,864
|
207,900
|
36
|
0 |
| 2024/04/29 | 108,482 | +1,015 (+0.94%) |
100,945
|
50,864
|
207,900
|
44
|
0 |
| 2024/04/28 | 107,467 | +0 (+0.0%) |
98,835
|
50,864
|
207,900
|
42
|
0 |
| 2024/04/27 | 107,467 | +967 (+0.91%) |
98,835
|
50,864
|
207,900
|
42
|
N/A |
| 2024/04/26 | 106,500 | -1,001 (-0.93%) |
98,780
|
50,864
|
207,900
|
43
|
0 |
| 2024/04/25 | 107,501 | -605 (-0.56%) |
98,835
|
50,864
|
207,900
|
42
|
0 |
| 2024/04/24 | 108,106 | -1,298 (-1.19%) |
98,835
|
56,980
|
207,900
|
42
|
1以上 |
| 2024/04/23 | 109,404 | +87 (+0.08%) |
100,945
|
56,980
|
207,900
|
40
|
0 |
| 2024/04/22 | 109,317 | +0 (+0.0%) |
98,890
|
56,980
|
207,900
|
39
|
0 |
| 2024/04/21 | 109,317 | +0 (+0.0%) |
98,890
|
56,980
|
207,900
|
39
|
0 |
| 2024/04/20 | 109,317 | +0 (+0.0%) |
98,890
|
56,980
|
207,900
|
39
|
0 |
| 2024/04/19 | 109,317 | +2,245 (+2.1%) |
98,890
|
56,980
|
207,900
|
39
|
0 |
| 2024/04/18 | 107,072 | +620 (+0.58%) |
98,780
|
56,980
|
207,900
|
41
|
0 |
| 2024/04/17 | 106,452 | +0 (+0.0%) |
98,780
|
50,864
|
207,900
|
41
|
0 |
| 2024/04/16 | 106,452 | -1,161 (-1.08%) |
98,780
|
50,864
|
207,900
|
41
|
1以上 |
| 2024/04/15 | 107,613 | -1,390 (-1.28%) |
98,835
|
50,864
|
207,900
|
40
|
0 |
| 2024/04/14 | 109,003 | +0 (+0.0%) |
98,890
|
50,864
|
207,900
|
39
|
0 |
| 2024/04/13 | 109,003 | +261 (+0.24%) |
98,890
|
50,864
|
207,900
|
39
|
0 |
| 2024/04/12 | 108,742 | -957 (-0.87%) |
98,835
|
50,864
|
207,900
|
42
|
0 |
| 2024/04/11 | 109,699 | +1,055 (+0.97%) |
104,335
|
50,864
|
207,900
|
44
|
0 |
| 2024/04/10 | 108,644 | -73 (-0.07%) |
98,890
|
50,864
|
207,900
|
45
|
1以上 |
| 2024/04/09 | 108,717 | +490 (+0.45%) |
98,890
|
50,864
|
207,900
|
45
|
1以上 |
| 2024/04/08 | 108,227 | +0 (+0.0%) |
98,835
|
50,864
|
207,900
|
44
|
1以上 |
| 2024/04/07 | 108,227 | +1,028 (+0.96%) |
98,835
|
50,864
|
207,900
|
44
|
0 |
| 2024/04/06 | 107,199 | +315 (+0.29%) |
98,780
|
50,864
|
207,900
|
42
|
0 |
| 2024/04/05 | 106,884 | -4,044 (-3.65%) |
98,780
|
50,864
|
178,000
|
39
|
0 |
| 2024/04/04 | 110,928 | +427 (+0.39%) |
98,835
|
56,980
|
207,900
|
40
|
0 |
| 2024/04/03 | 110,501 | +0 (+0.0%) |
98,780
|
56,980
|
207,900
|
39
|
0 |
| 2024/04/02 | 110,501 | -2,738 (-2.42%) |
98,780
|
56,980
|
207,900
|
39
|
1以上 |
| 2024/04/01 | 113,239 | +0 (+0.0%) |
104,335
|
56,980
|
207,900
|
36
|
0 |
| 2024/03/31 | 113,239 | +0 (+0.0%) |
104,335
|
56,980
|
207,900
|
36
|
0 |
| 2024/03/30 | 113,239 | +515 (+0.46%) |
104,335
|
56,980
|
207,900
|
36
|
0 |
| 2024/03/29 | 112,724 | +683 (+0.61%) |
109,780
|
50,864
|
207,900
|
38
|
0 |
| 2024/03/28 | 112,041 | +344 (+0.31%) |
109,780
|
50,864
|
207,900
|
37
|
0 |
| 2024/03/27 | 111,697 | +0 (+0.0%) |
109,780
|
50,864
|
207,900
|
37
|
1以上 |
| 2024/03/26 | 111,697 | +0 (+0.0%) |
109,780
|
50,864
|
207,900
|
37
|
0 |
| 2024/03/25 | 111,697 | +0 (+0.0%) |
109,780
|
50,864
|
207,900
|
37
|
0 |
| 2024/03/24 | 111,697 | -1,995 (-1.75%) |
109,780
|
50,864
|
207,900
|
37
|
0 |
| 2024/03/23 | 113,692 | +0 (+0.0%) |
109,780
|
50,864
|
207,900
|
35
|
0 |
| 2024/03/22 | 113,692 | -727 (-0.64%) |
109,780
|
50,864
|
207,900
|
35
|
0 |
| 2024/03/21 | 114,419 | +0 (+0.0%) |
109,780
|
56,980
|
207,900
|
35
|
0 |
| 2024/03/20 | 114,419 | +0 (+0.0%) |
109,780
|
56,980
|
207,900
|
35
|
0 |
| 2024/03/19 | 114,419 | +1,278 (+1.13%) |
109,780
|
56,980
|
207,900
|
35
|
0 |
| 2024/03/18 | 113,141 | +0 (+0.0%) |
109,780
|
56,980
|
207,900
|
36
|
0 |
| 2024/03/17 | 113,141 | +0 (+0.0%) |
109,780
|
56,980
|
207,900
|
36
|
0 |
| 2024/03/16 | 113,141 | +332 (+0.29%) |
109,780
|
56,980
|
207,900
|
36
|
1以上 |
| 2024/03/15 | 112,809 | -591 (-0.52%) |
104,335
|
56,980
|
207,900
|
34
|
0 |
| 2024/03/14 | 113,400 | +449 (+0.4%) |
109,780
|
56,980
|
207,900
|
33
|
0 |
| 2024/03/13 | 112,951 | +363 (+0.32%) |
109,780
|
50,864
|
207,900
|
35
|
0 |
| 2024/03/12 | 112,588 | +2,410 (+2.19%) |
109,780
|
50,864
|
207,900
|
35
|
0 |
| 2024/03/11 | 110,178 | +1,740 (+1.6%) |
98,890
|
50,864
|
207,900
|
37
|
1以上 |
| 2024/03/10 | 108,438 | +0 (+0.0%) |
98,800
|
50,864
|
207,900
|
40
|
0 |
| 2024/03/09 | 108,438 | +0 (+0.0%) |
98,800
|
50,864
|
207,900
|
40
|
1以上 |
| 2024/03/08 | 108,438 | +0 (+0.0%) |
98,800
|
50,864
|
207,900
|
40
|
1以上 |
| 2024/03/07 | 108,438 | +0 (+0.0%) |
98,800
|
50,864
|
207,900
|
40
|
0 |
| 2024/03/06 | 108,438 | -2,128 (-1.92%) |
98,800
|
50,864
|
207,900
|
40
|
0 |
| 2024/03/05 | 110,566 | +0 (+0.0%) |
98,855
|
50,864
|
207,900
|
38
|
0 |
| 2024/03/04 | 110,566 | -447 (-0.4%) |
98,855
|
50,864
|
207,900
|
38
|
0 |
| 2024/03/03 | 111,013 | -652 (-0.58%) |
98,890
|
50,864
|
207,900
|
39
|
0 |
| 2024/03/02 | 111,665 | +0 (+0.0%) |
98,890
|
56,980
|
207,900
|
39
|
0 |
| 2024/03/01 | 111,665 | +0 (+0.0%) |
98,890
|
56,980
|
207,900
|
39
|
1以上 |
| 2024/02/29 | 111,665 | +2,243 (+2.05%) |
98,890
|
56,980
|
207,900
|
39
|
0 |
| 2024/02/28 | 109,422 | -3,129 (-2.78%) |
98,820
|
50,864
|
207,900
|
41
|
0 |
| 2024/02/27 | 112,551 | +0 (+0.0%) |
104,335
|
50,864
|
207,900
|
36
|
0 |
| 2024/02/26 | 112,551 | +0 (+0.0%) |
104,335
|
50,864
|
207,900
|
36
|
1以上 |
| 2024/02/25 | 112,551 | -103 (-0.09%) |
104,335
|
50,864
|
207,900
|
36
|
0 |
| 2024/02/24 | 112,654 | +387 (+0.34%) |
104,335
|
50,864
|
207,900
|
36
|
0 |
| 2024/02/23 | 112,267 | -100 (-0.09%) |
98,890
|
50,864
|
207,900
|
37
|
0 |
| 2024/02/22 | 112,367 | +996 (+0.89%) |
98,890
|
50,864
|
207,900
|
37
|
0 |
| 2024/02/21 | 111,371 | +0 (+0.0%) |
98,780
|
50,864
|
207,900
|
35
|
1以上 |
| 2024/02/20 | 111,371 | -727 (-0.65%) |
98,780
|
50,864
|
207,900
|
35
|
0 |
| 2024/02/19 | 112,098 | +0 (+0.0%) |
98,780
|
60,500
|
207,900
|
35
|
0 |
| 2024/02/18 | 112,098 | +0 (+0.0%) |
98,780
|
60,500
|
207,900
|
35
|
0 |
| 2024/02/17 | 112,098 | +2,818 (+2.58%) |
98,780
|
60,500
|
207,900
|
35
|
0 |
| 2024/02/16 | 109,280 | -249 (-0.23%) |
98,780
|
60,500
|
178,000
|
34
|
0 |
| 2024/02/15 | 109,529 | +363 (+0.33%) |
98,780
|
60,500
|
178,000
|
35
|
0 |
| 2024/02/14 | 109,166 | -384 (-0.35%) |
98,780
|
50,864
|
178,000
|
35
|
0 |
| 2024/02/13 | 109,550 | -2,540 (-2.27%) |
98,890
|
50,864
|
178,000
|
33
|
1以上 |
| 2024/02/12 | 112,090 | +6,117 (+5.77%) |
109,780
|
50,864
|
178,000
|
35
|
0 |
| 2024/02/11 | 105,973 | +0 (+0.0%) |
98,780
|
60,500
|
178,000
|
19
|
0 |
| 2024/02/10 | 105,973 | +0 (+0.0%) |
98,780
|
60,500
|
178,000
|
19
|
1以上 |
| 2024/02/09 | 105,973 | -3,363 (-3.08%) |
98,780
|
60,500
|
178,000
|
19
|
0 |
| 2024/02/08 | 109,336 | -2,064 (-1.85%) |
98,835
|
60,500
|
178,000
|
20
|
0 |
| 2024/02/07 | 111,400 | -227 (-0.2%) |
98,835
|
60,500
|
178,000
|
20
|
0 |
| 2024/02/06 | 111,627 | +0 (+0.0%) |
98,835
|
60,500
|
178,000
|
20
|
1以上 |
| 2024/02/05 | 111,627 | +0 (+0.0%) |
98,835
|
60,500
|
178,000
|
20
|
0 |
| 2024/02/04 | 111,627 | +0 (+0.0%) |
98,835
|
60,500
|
178,000
|
20
|
0 |
| 2024/02/03 | 111,627 | +0 (+0.0%) |
98,835
|
60,500
|
178,000
|
20
|
0 |
| 2024/02/02 | 111,627 | +2,966 (+2.73%) |
98,835
|
60,500
|
178,000
|
20
|
0 |
| 2024/02/01 | 108,661 | +0 (+0.0%) |
96,090
|
60,500
|
178,000
|
22
|
0 |
| 2024/01/31 | 108,661 | +0 (+0.0%) |
96,090
|
60,500
|
178,000
|
22
|
0 |
| 2024/01/30 | 108,661 | +0 (+0.0%) |
96,090
|
60,500
|
178,000
|
22
|
1以上 |
| 2024/01/29 | 108,661 | +0 (+0.0%) |
96,090
|
60,500
|
178,000
|
22
|
0 |
| 2024/01/28 | 108,661 | +0 (+0.0%) |
96,090
|
60,500
|
178,000
|
22
|
0 |
| 2024/01/27 | 108,661 | +2,117 (+1.99%) |
96,090
|
60,500
|
178,000
|
22
|
0 |
| 2024/01/26 | 106,544 | +0 (+0.0%) |
93,400
|
59,980
|
178,000
|
23
|
0 |
| 2024/01/25 | 106,544 | +0 (+0.0%) |
93,400
|
59,980
|
178,000
|
23
|
0 |
| 2024/01/24 | 106,544 | +0 (+0.0%) |
93,400
|
59,980
|
178,000
|
23
|
1以上 |
| 2024/01/23 | 106,544 | --- |
93,400
|
59,980
|
178,000
|
23
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、