日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 82,639 | +0 (+0.0%) |
63,800
|
43,980
|
165,000
|
19
|
N/A |
2024/11/20 | 82,639 | -2,216 (-2.61%) |
63,800
|
43,980
|
165,000
|
19
|
N/A |
2024/11/19 | 84,855 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
17
|
N/A |
2024/11/18 | 84,855 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
17
|
0 |
2024/11/17 | 84,855 | +1,857 (+2.24%) |
52,800
|
43,980
|
165,000
|
17
|
0 |
2024/11/16 | 82,998 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
15
|
0 |
2024/11/15 | 82,998 | +504 (+0.61%) |
52,800
|
43,980
|
165,000
|
15
|
0 |
2024/11/14 | 82,494 | +6,354 (+8.35%) |
52,800
|
42,841
|
165,000
|
15
|
0 |
2024/11/13 | 76,140 | +2,753 (+3.75%) |
51,350
|
42,841
|
165,000
|
14
|
0 |
2024/11/12 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/11 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/10 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
1以上 |
2024/11/09 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/08 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/07 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/06 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/05 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/04 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/03 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/02 | 73,387 | -625 (-0.84%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/11/01 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/10/31 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/10/30 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/10/29 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/10/28 | 74,012 | +2,574 (+3.6%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
2024/10/27 | 71,438 | +877 (+1.24%) |
52,800
|
42,841
|
165,000
|
18
|
0 |
2024/10/26 | 70,561 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
19
|
0 |
2024/10/25 | 70,561 | -2,642 (-3.61%) |
52,800
|
42,841
|
165,000
|
19
|
1以上 |
2024/10/24 | 73,203 | -1,400 (-1.88%) |
53,790
|
43,980
|
165,000
|
18
|
1以上 |
2024/10/23 | 74,603 | +0 (+0.0%) |
54,780
|
43,980
|
165,000
|
19
|
0 |
2024/10/22 | 74,603 | +0 (+0.0%) |
54,780
|
43,980
|
165,000
|
19
|
0 |