| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 84,203 | +0 (+0.0%) |
75,400
|
40,321
|
165,000
|
18
|
N/A |
| 2024/11/24 | 84,203 | +1,181 (+1.42%) |
75,400
|
40,321
|
165,000
|
18
|
N/A |
| 2024/11/23 | 83,022 | +1,444 (+1.77%) |
52,800
|
40,321
|
165,000
|
17
|
N/A |
| 2024/11/22 | 81,578 | -1,061 (-1.28%) |
63,800
|
40,321
|
165,000
|
19
|
0 |
| 2024/11/21 | 82,639 | +0 (+0.0%) |
63,800
|
43,980
|
165,000
|
19
|
0 |
| 2024/11/20 | 82,639 | -2,216 (-2.61%) |
63,800
|
43,980
|
165,000
|
19
|
1以上 |
| 2024/11/19 | 84,855 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
17
|
0 |
| 2024/11/18 | 84,855 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
17
|
0 |
| 2024/11/17 | 84,855 | +1,857 (+2.24%) |
52,800
|
43,980
|
165,000
|
17
|
0 |
| 2024/11/16 | 82,998 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
15
|
0 |
| 2024/11/15 | 82,998 | +504 (+0.61%) |
52,800
|
43,980
|
165,000
|
15
|
0 |
| 2024/11/14 | 82,494 | +6,354 (+8.35%) |
52,800
|
42,841
|
165,000
|
15
|
0 |
| 2024/11/13 | 76,140 | +2,753 (+3.75%) |
51,350
|
42,841
|
165,000
|
14
|
0 |
| 2024/11/12 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/11 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/10 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
1以上 |
| 2024/11/09 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/08 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/07 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/06 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/05 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/04 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/03 | 73,387 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/02 | 73,387 | -625 (-0.84%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/11/01 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/10/31 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/10/30 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/10/29 | 74,012 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/10/28 | 74,012 | +2,574 (+3.6%) |
52,800
|
42,841
|
165,000
|
16
|
0 |
| 2024/10/27 | 71,438 | +877 (+1.24%) |
52,800
|
42,841
|
165,000
|
18
|
0 |
| 2024/10/26 | 70,561 | +0 (+0.0%) |
52,800
|
42,841
|
165,000
|
19
|
0 |
| 2024/10/25 | 70,561 | -2,642 (-3.61%) |
52,800
|
42,841
|
165,000
|
19
|
1以上 |
| 2024/10/24 | 73,203 | -1,400 (-1.88%) |
53,790
|
43,980
|
165,000
|
18
|
1以上 |
| 2024/10/23 | 74,603 | +0 (+0.0%) |
54,780
|
43,980
|
165,000
|
19
|
0 |
| 2024/10/22 | 74,603 | +0 (+0.0%) |
54,780
|
43,980
|
165,000
|
19
|
0 |
| 2024/10/21 | 74,603 | +0 (+0.0%) |
54,780
|
43,980
|
165,000
|
19
|
1以上 |
| 2024/10/20 | 74,603 | +1,188 (+1.62%) |
54,780
|
43,980
|
165,000
|
19
|
0 |
| 2024/10/19 | 73,415 | +0 (+0.0%) |
53,790
|
43,980
|
165,000
|
20
|
0 |
| 2024/10/18 | 73,415 | +1,140 (+1.58%) |
53,790
|
43,980
|
165,000
|
20
|
0 |
| 2024/10/17 | 72,275 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
20
|
1以上 |
| 2024/10/16 | 72,275 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
20
|
0 |
| 2024/10/15 | 72,275 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
20
|
0 |
| 2024/10/14 | 72,275 | -1,225 (-1.67%) |
52,800
|
43,980
|
165,000
|
20
|
0 |
| 2024/10/13 | 73,500 | +0 (+0.0%) |
52,800
|
43,980
|
165,000
|
21
|
0 |
| 2024/10/12 | 73,500 | +4,575 (+6.64%) |
52,800
|
43,980
|
165,000
|
21
|
0 |
| 2024/10/11 | 68,925 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
20
|
1以上 |
| 2024/10/10 | 68,925 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
20
|
0 |
| 2024/10/09 | 68,925 | -745 (-1.07%) |
52,800
|
43,980
|
155,500
|
20
|
0 |
| 2024/10/08 | 69,670 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/07 | 69,670 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/06 | 69,670 | -669 (-0.95%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/05 | 70,339 | -1,199 (-1.68%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/04 | 71,538 | +0 (+0.0%) |
55,440
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/03 | 71,538 | +0 (+0.0%) |
55,440
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/02 | 71,538 | +526 (+0.74%) |
55,440
|
43,980
|
155,500
|
19
|
0 |
| 2024/10/01 | 71,012 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/09/30 | 71,012 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/09/29 | 71,012 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/09/28 | 71,012 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/09/27 | 71,012 | +0 (+0.0%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/09/26 | 71,012 | +1,650 (+2.38%) |
52,800
|
43,980
|
155,500
|
19
|
0 |
| 2024/09/25 | 69,362 | +1,776 (+2.63%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/24 | 67,586 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/23 | 67,586 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
1以上 |
| 2024/09/22 | 67,586 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/21 | 67,586 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/20 | 67,586 | -1,776 (-2.56%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/19 | 69,362 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/18 | 69,362 | +300 (+0.43%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/17 | 69,062 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/16 | 69,062 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/15 | 69,062 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/14 | 69,062 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/13 | 69,062 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/12 | 69,062 | +1,272 (+1.88%) |
52,800
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/11 | 67,790 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/10 | 67,790 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/09 | 67,790 | +0 (+0.0%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/08 | 67,790 | -1,932 (-2.77%) |
51,823
|
38,000
|
155,500
|
20
|
0 |
| 2024/09/07 | 69,722 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
18
|
0 |
| 2024/09/06 | 69,722 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
18
|
0 |
| 2024/09/05 | 69,722 | -3,540 (-4.83%) |
52,800
|
38,000
|
155,500
|
18
|
0 |
| 2024/09/04 | 73,262 | +0 (+0.0%) |
58,179
|
38,000
|
155,500
|
16
|
0 |
| 2024/09/03 | 73,262 | +0 (+0.0%) |
58,179
|
38,000
|
155,500
|
16
|
0 |
| 2024/09/02 | 73,262 | +0 (+0.0%) |
58,179
|
38,000
|
155,500
|
16
|
0 |
| 2024/09/01 | 73,262 | +0 (+0.0%) |
58,179
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/31 | 73,262 | +0 (+0.0%) |
58,179
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/30 | 73,262 | +964 (+1.33%) |
58,179
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/29 | 72,298 | +0 (+0.0%) |
52,800
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/28 | 72,298 | -124 (-0.17%) |
52,800
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/27 | 72,422 | +0 (+0.0%) |
53,790
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/26 | 72,422 | +0 (+0.0%) |
53,790
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/25 | 72,422 | +0 (+0.0%) |
53,790
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/24 | 72,422 | -1,589 (-2.15%) |
53,790
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/23 | 74,011 | +0 (+0.0%) |
61,729
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/22 | 74,011 | +0 (+0.0%) |
61,729
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/21 | 74,011 | +2,113 (+2.94%) |
61,729
|
38,000
|
155,500
|
16
|
0 |
| 2024/08/20 | 71,898 | +0 (+0.0%) |
57,450
|
38,000
|
155,500
|
18
|
0 |
| 2024/08/19 | 71,898 | +0 (+0.0%) |
57,450
|
38,000
|
155,500
|
18
|
0 |
| 2024/08/18 | 71,898 | +0 (+0.0%) |
57,450
|
38,000
|
155,500
|
18
|
1以上 |
| 2024/08/17 | 71,898 | +0 (+0.0%) |
57,450
|
38,000
|
155,500
|
18
|
0 |
| 2024/08/16 | 71,898 | +0 (+0.0%) |
57,450
|
38,000
|
155,500
|
18
|
0 |
| 2024/08/15 | 71,898 | +3,921 (+5.77%) |
57,450
|
38,000
|
155,500
|
18
|
0 |
| 2024/08/14 | 67,977 | +1,210 (+1.81%) |
55,000
|
34,800
|
155,500
|
21
|
0 |
| 2024/08/13 | 66,767 | +0 (+0.0%) |
53,790
|
34,800
|
155,500
|
21
|
0 |
| 2024/08/12 | 66,767 | +0 (+0.0%) |
53,790
|
34,800
|
155,500
|
21
|
1以上 |
| 2024/08/11 | 66,767 | -1,598 (-2.34%) |
53,790
|
34,800
|
155,500
|
21
|
0 |
| 2024/08/10 | 68,365 | +0 (+0.0%) |
53,790
|
38,000
|
155,500
|
20
|
0 |
| 2024/08/09 | 68,365 | +0 (+0.0%) |
53,790
|
38,000
|
155,500
|
20
|
0 |
| 2024/08/08 | 68,365 | +1,991 (+3.0%) |
53,790
|
38,000
|
155,500
|
20
|
0 |
| 2024/08/07 | 66,374 | +0 (+0.0%) |
52,318
|
38,000
|
155,500
|
22
|
0 |
| 2024/08/06 | 66,374 | -1,709 (-2.51%) |
52,318
|
38,000
|
155,500
|
22
|
0 |
| 2024/08/05 | 68,083 | +0 (+0.0%) |
53,790
|
38,000
|
155,500
|
20
|
1以上 |
| 2024/08/04 | 68,083 | -2,547 (-3.61%) |
53,790
|
38,000
|
155,500
|
20
|
0 |
| 2024/08/03 | 70,630 | -219 (-0.31%) |
56,100
|
38,000
|
155,500
|
20
|
0 |
| 2024/08/02 | 70,849 | -500 (-0.7%) |
56,100
|
38,000
|
155,500
|
20
|
0 |
| 2024/08/01 | 71,349 | +1,691 (+2.43%) |
58,000
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/31 | 69,658 | +1,743 (+2.57%) |
56,100
|
38,000
|
155,500
|
19
|
0 |
| 2024/07/30 | 67,915 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
19
|
0 |
| 2024/07/29 | 67,915 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
19
|
0 |
| 2024/07/28 | 67,915 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
19
|
0 |
| 2024/07/27 | 67,915 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
19
|
0 |
| 2024/07/26 | 67,915 | +822 (+1.23%) |
55,264
|
38,000
|
155,500
|
19
|
0 |
| 2024/07/25 | 67,093 | +623 (+0.94%) |
55,264
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/24 | 66,470 | -52 (-0.08%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/23 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
1以上 |
| 2024/07/22 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
1以上 |
| 2024/07/21 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/20 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/19 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/18 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/17 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/16 | 66,522 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/15 | 66,522 | +1,573 (+2.42%) |
55,264
|
38,000
|
155,500
|
21
|
0 |
| 2024/07/14 | 64,949 | +0 (+0.0%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/13 | 64,949 | +0 (+0.0%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/12 | 64,949 | +0 (+0.0%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/11 | 64,949 | -55 (-0.08%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/10 | 65,004 | +0 (+0.0%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/09 | 65,004 | +0 (+0.0%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/08 | 65,004 | +510 (+0.79%) |
54,637
|
38,000
|
155,500
|
20
|
0 |
| 2024/07/07 | 64,494 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
22
|
0 |
| 2024/07/06 | 64,494 | -628 (-0.96%) |
55,264
|
38,000
|
155,500
|
22
|
0 |
| 2024/07/05 | 65,122 | -1,126 (-1.7%) |
56,232
|
38,000
|
155,500
|
22
|
1以上 |
| 2024/07/04 | 66,248 | +0 (+0.0%) |
57,200
|
38,000
|
155,500
|
22
|
0 |
| 2024/07/03 | 66,248 | +619 (+0.94%) |
57,200
|
38,000
|
155,500
|
22
|
0 |
| 2024/07/02 | 65,629 | +0 (+0.0%) |
57,200
|
38,000
|
155,500
|
23
|
0 |
| 2024/07/01 | 65,629 | +0 (+0.0%) |
57,200
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/30 | 65,629 | +0 (+0.0%) |
57,200
|
38,000
|
155,500
|
23
|
1以上 |
| 2024/06/29 | 65,629 | +0 (+0.0%) |
57,200
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/28 | 65,629 | +537 (+0.82%) |
57,200
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/27 | 65,092 | +568 (+0.88%) |
55,264
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/26 | 64,524 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/25 | 64,524 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/24 | 64,524 | +0 (+0.0%) |
55,264
|
38,000
|
155,500
|
23
|
1以上 |
| 2024/06/23 | 64,524 | -1,201 (-1.83%) |
55,264
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/22 | 65,725 | -120 (-0.18%) |
58,300
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/21 | 65,845 | +0 (+0.0%) |
58,300
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/20 | 65,845 | +0 (+0.0%) |
58,300
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/19 | 65,845 | +628 (+0.96%) |
58,300
|
38,000
|
155,500
|
23
|
0 |
| 2024/06/18 | 65,217 | +0 (+0.0%) |
55,352
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/17 | 65,217 | +0 (+0.0%) |
55,352
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/16 | 65,217 | -1,011 (-1.53%) |
55,352
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/15 | 66,228 | -1,290 (-1.91%) |
55,440
|
38,000
|
155,500
|
21
|
0 |
| 2024/06/14 | 67,518 | +0 (+0.0%) |
57,420
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/13 | 67,518 | +0 (+0.0%) |
57,420
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/12 | 67,518 | +0 (+0.0%) |
57,420
|
38,000
|
155,500
|
22
|
1以上 |
| 2024/06/11 | 67,518 | +0 (+0.0%) |
57,420
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/10 | 67,518 | -2,777 (-3.95%) |
57,420
|
38,000
|
155,500
|
22
|
0 |
| 2024/06/09 | 70,295 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
18
|
0 |
| 2024/06/08 | 70,295 | +1,527 (+2.22%) |
59,400
|
38,000
|
155,500
|
18
|
0 |
| 2024/06/07 | 68,768 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
20
|
0 |
| 2024/06/06 | 68,768 | +798 (+1.17%) |
59,400
|
38,000
|
155,500
|
20
|
0 |
| 2024/06/05 | 67,970 | -658 (-0.96%) |
59,400
|
38,000
|
155,500
|
21
|
1以上 |
| 2024/06/04 | 68,628 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
21
|
0 |
| 2024/06/03 | 68,628 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
21
|
1以上 |
| 2024/06/02 | 68,628 | -2,813 (-3.94%) |
59,400
|
38,000
|
155,500
|
21
|
0 |
| 2024/06/01 | 71,441 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/31 | 71,441 | +601 (+0.85%) |
59,900
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/30 | 70,840 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
1以上 |
| 2024/05/29 | 70,840 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/28 | 70,840 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/27 | 70,840 | -247 (-0.35%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/26 | 71,087 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/25 | 71,087 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/24 | 71,087 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/23 | 71,087 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/22 | 71,087 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/21 | 71,087 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/20 | 71,087 | -95 (-0.13%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/19 | 71,182 | +0 (+0.0%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/18 | 71,182 | -670 (-0.93%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/17 | 71,852 | -1,689 (-2.3%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/16 | 73,541 | +1,611 (+2.24%) |
59,900
|
38,000
|
155,500
|
21
|
0 |
| 2024/05/15 | 71,930 | -1,119 (-1.53%) |
59,400
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/14 | 73,049 | -1,029 (-1.39%) |
59,650
|
38,000
|
155,500
|
24
|
0 |
| 2024/05/13 | 74,078 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
25
|
N/A |
| 2024/05/12 | 74,078 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
25
|
1以上 |
| 2024/05/11 | 74,078 | -610 (-0.82%) |
59,900
|
38,000
|
155,500
|
25
|
1以上 |
| 2024/05/10 | 74,688 | -496 (-0.66%) |
59,900
|
38,000
|
155,500
|
22
|
0 |
| 2024/05/09 | 75,184 | -132 (-0.18%) |
61,600
|
38,000
|
155,500
|
25
|
0 |
| 2024/05/08 | 75,316 | +0 (+0.0%) |
60,750
|
38,000
|
155,500
|
22
|
0 |
| 2024/05/07 | 75,316 | +0 (+0.0%) |
60,750
|
38,000
|
155,500
|
22
|
N/A |
| 2024/05/06 | 75,316 | -100 (-0.13%) |
60,750
|
38,000
|
155,500
|
22
|
0 |
| 2024/05/05 | 75,416 | -537 (-0.71%) |
61,300
|
38,000
|
155,500
|
22
|
0 |
| 2024/05/04 | 75,953 | +0 (+0.0%) |
62,700
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/03 | 75,953 | +0 (+0.0%) |
62,700
|
38,000
|
155,500
|
23
|
0 |
| 2024/05/02 | 75,953 | +600 (+0.8%) |
62,700
|
38,000
|
155,500
|
23
|
1以上 |
| 2024/05/01 | 75,353 | +1,516 (+2.05%) |
59,900
|
38,000
|
155,500
|
23
|
0 |
| 2024/04/30 | 73,837 | +785 (+1.07%) |
59,900
|
38,000
|
155,500
|
24
|
0 |
| 2024/04/29 | 73,052 | +776 (+1.07%) |
59,900
|
38,000
|
155,500
|
29
|
0 |
| 2024/04/28 | 72,276 | -504 (-0.69%) |
59,650
|
38,000
|
155,500
|
30
|
1以上 |
| 2024/04/27 | 72,780 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
29
|
N/A |
| 2024/04/26 | 72,780 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
29
|
1以上 |
| 2024/04/25 | 72,780 | -953 (-1.29%) |
59,900
|
38,000
|
155,500
|
29
|
0 |
| 2024/04/24 | 73,733 | +895 (+1.23%) |
62,700
|
38,000
|
155,500
|
29
|
0 |
| 2024/04/23 | 72,838 | +879 (+1.22%) |
61,300
|
38,000
|
155,500
|
28
|
0 |
| 2024/04/22 | 71,959 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
27
|
0 |
| 2024/04/21 | 71,959 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
27
|
0 |
| 2024/04/20 | 71,959 | +0 (+0.0%) |
59,900
|
38,000
|
155,500
|
27
|
0 |
| 2024/04/19 | 71,959 | -92 (-0.13%) |
59,900
|
38,000
|
155,500
|
27
|
0 |
| 2024/04/18 | 72,051 | -675 (-0.93%) |
59,900
|
38,980
|
155,500
|
27
|
0 |
| 2024/04/17 | 72,726 | -106 (-0.15%) |
59,900
|
38,980
|
155,500
|
25
|
0 |
| 2024/04/16 | 72,832 | +87 (+0.12%) |
59,900
|
38,980
|
155,500
|
25
|
0 |
| 2024/04/15 | 72,745 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/14 | 72,745 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/13 | 72,745 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/12 | 72,745 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/11 | 72,745 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/10 | 72,745 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/09 | 72,745 | -88 (-0.12%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/08 | 72,833 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/07 | 72,833 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/06 | 72,833 | +0 (+0.0%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/05 | 72,833 | -1,105 (-1.49%) |
59,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/04 | 73,938 | -798 (-1.07%) |
64,900
|
36,800
|
155,500
|
25
|
0 |
| 2024/04/03 | 74,736 | +0 (+0.0%) |
64,900
|
36,800
|
155,500
|
24
|
0 |
| 2024/04/02 | 74,736 | +0 (+0.0%) |
64,900
|
36,800
|
155,500
|
24
|
0 |
| 2024/04/01 | 74,736 | +0 (+0.0%) |
64,900
|
36,800
|
155,500
|
24
|
0 |
| 2024/03/31 | 74,736 | +0 (+0.0%) |
64,900
|
36,800
|
155,500
|
24
|
0 |
| 2024/03/30 | 74,736 | +575 (+0.78%) |
64,900
|
36,800
|
155,500
|
24
|
0 |
| 2024/03/29 | 74,161 | +0 (+0.0%) |
62,400
|
36,800
|
155,500
|
24
|
0 |
| 2024/03/28 | 74,161 | -241 (-0.32%) |
62,400
|
36,800
|
155,500
|
24
|
0 |
| 2024/03/27 | 74,402 | -96 (-0.13%) |
59,900
|
36,800
|
155,500
|
23
|
0 |
| 2024/03/26 | 74,498 | -1,144 (-1.51%) |
59,900
|
36,800
|
155,500
|
23
|
0 |
| 2024/03/25 | 75,642 | +0 (+0.0%) |
66,000
|
36,800
|
155,500
|
25
|
0 |
| 2024/03/24 | 75,642 | +0 (+0.0%) |
66,000
|
36,800
|
155,500
|
25
|
0 |
| 2024/03/23 | 75,642 | +0 (+0.0%) |
66,000
|
36,800
|
155,500
|
25
|
1以上 |
| 2024/03/22 | 75,642 | -1,106 (-1.44%) |
66,000
|
36,800
|
155,500
|
25
|
0 |
| 2024/03/21 | 76,748 | +0 (+0.0%) |
69,080
|
36,800
|
155,500
|
25
|
0 |
| 2024/03/20 | 76,748 | -527 (-0.68%) |
69,080
|
36,800
|
155,500
|
25
|
0 |
| 2024/03/19 | 77,275 | +1,667 (+2.2%) |
69,080
|
40,500
|
155,500
|
25
|
0 |
| 2024/03/18 | 75,608 | +0 (+0.0%) |
66,000
|
40,500
|
155,500
|
27
|
0 |
| 2024/03/17 | 75,608 | +0 (+0.0%) |
66,000
|
40,500
|
155,500
|
27
|
0 |
| 2024/03/16 | 75,608 | +0 (+0.0%) |
66,000
|
40,500
|
155,500
|
27
|
1以上 |
| 2024/03/15 | 75,608 | +0 (+0.0%) |
66,000
|
40,500
|
155,500
|
27
|
0 |
| 2024/03/14 | 75,608 | -82 (-0.11%) |
66,000
|
40,500
|
155,500
|
27
|
0 |
| 2024/03/13 | 75,690 | +1,024 (+1.37%) |
67,100
|
40,500
|
155,500
|
27
|
0 |
| 2024/03/12 | 74,666 | -178 (-0.24%) |
59,900
|
40,500
|
155,500
|
27
|
0 |
| 2024/03/11 | 74,844 | +0 (+0.0%) |
59,900
|
40,500
|
160,300
|
27
|
0 |
| 2024/03/10 | 74,844 | +0 (+0.0%) |
59,900
|
40,500
|
160,300
|
27
|
0 |
| 2024/03/09 | 74,844 | +625 (+0.84%) |
59,900
|
40,500
|
160,300
|
27
|
0 |
| 2024/03/08 | 74,219 | +0 (+0.0%) |
65,780
|
40,500
|
160,300
|
29
|
0 |
| 2024/03/07 | 74,219 | +0 (+0.0%) |
65,780
|
40,500
|
160,300
|
29
|
0 |
| 2024/03/06 | 74,219 | +0 (+0.0%) |
65,780
|
40,500
|
160,300
|
29
|
1以上 |
| 2024/03/05 | 74,219 | +0 (+0.0%) |
65,780
|
40,500
|
160,300
|
29
|
0 |
| 2024/03/04 | 74,219 | +0 (+0.0%) |
65,780
|
40,500
|
160,300
|
29
|
0 |
| 2024/03/03 | 74,219 | -953 (-1.27%) |
65,780
|
40,500
|
160,300
|
29
|
0 |
| 2024/03/02 | 75,172 | +1,632 (+2.22%) |
67,100
|
40,500
|
160,300
|
29
|
0 |
| 2024/03/01 | 73,540 | +2,855 (+4.04%) |
65,780
|
40,500
|
160,300
|
26
|
0 |
| 2024/02/29 | 70,685 | +0 (+0.0%) |
62,840
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/28 | 70,685 | +1,152 (+1.66%) |
62,840
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/27 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/26 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/25 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/24 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/23 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/22 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/21 | 69,533 | +0 (+0.0%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/20 | 69,533 | -1,152 (-1.63%) |
59,650
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/19 | 70,685 | +0 (+0.0%) |
62,840
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/18 | 70,685 | +0 (+0.0%) |
62,840
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/17 | 70,685 | -320 (-0.45%) |
62,840
|
40,500
|
160,300
|
24
|
0 |
| 2024/02/16 | 71,005 | +0 (+0.0%) |
62,840
|
46,000
|
160,300
|
24
|
0 |
| 2024/02/15 | 71,005 | +0 (+0.0%) |
62,840
|
46,000
|
160,300
|
24
|
0 |
| 2024/02/14 | 71,005 | +1,151 (+1.65%) |
62,840
|
46,000
|
160,300
|
24
|
0 |
| 2024/02/13 | 69,854 | -1,126 (-1.59%) |
59,650
|
46,000
|
160,300
|
24
|
0 |
| 2024/02/12 | 70,980 | -3,907 (-5.22%) |
59,900
|
46,000
|
160,300
|
25
|
0 |
| 2024/02/11 | 74,887 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
19
|
0 |
| 2024/02/10 | 74,887 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
19
|
1以上 |
| 2024/02/09 | 74,887 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
19
|
0 |
| 2024/02/08 | 74,887 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
19
|
0 |
| 2024/02/07 | 74,887 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
19
|
0 |
| 2024/02/06 | 74,887 | +1,606 (+2.19%) |
59,900
|
46,000
|
160,300
|
19
|
0 |
| 2024/02/05 | 73,281 | -122 (-0.17%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/02/04 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/02/03 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/02/02 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/02/01 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/01/31 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/01/30 | 73,403 | +2,672 (+3.78%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/01/29 | 70,731 | +0 (+0.0%) |
59,900
|
46,000
|
112,200
|
18
|
0 |
| 2024/01/28 | 70,731 | +0 (+0.0%) |
59,900
|
46,000
|
112,200
|
18
|
0 |
| 2024/01/27 | 70,731 | +0 (+0.0%) |
59,900
|
46,000
|
112,200
|
18
|
0 |
| 2024/01/26 | 70,731 | -2,672 (-3.64%) |
59,900
|
46,000
|
112,200
|
18
|
0 |
| 2024/01/25 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/01/24 | 73,403 | +0 (+0.0%) |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/01/23 | 73,403 | --- |
59,900
|
46,000
|
160,300
|
18
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、