日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
N/A |
2024/11/20 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
N/A |
2024/11/19 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
N/A |
2024/11/18 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
2024/11/17 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
2024/11/16 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
2024/11/15 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
2024/11/14 | 81,107 | +4,310 (+5.61%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
2024/11/13 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
2024/11/12 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
2024/11/11 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
1以上 |
2024/11/10 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
2024/11/09 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
2024/11/08 | 76,797 | -9,075 (-10.57%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
2024/11/07 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/11/06 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/11/05 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/11/04 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/11/03 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/11/02 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/11/01 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/10/31 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/10/30 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/10/29 | 85,872 | -2,073 (-2.36%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
2024/10/28 | 87,945 | +0 (+0.0%) |
74,613
|
49,800
|
150,480
|
15
|
0 |
2024/10/27 | 87,945 | -3,410 (-3.73%) |
74,613
|
49,800
|
150,480
|
15
|
0 |
2024/10/26 | 91,355 | +0 (+0.0%) |
74,613
|
49,800
|
150,480
|
13
|
0 |
2024/10/25 | 91,355 | -2,026 (-2.17%) |
74,613
|
49,800
|
150,480
|
13
|
0 |
2024/10/24 | 93,381 | +477 (+0.51%) |
87,780
|
49,800
|
150,480
|
13
|
0 |
2024/10/23 | 92,904 | +0 (+0.0%) |
89,800
|
49,800
|
150,480
|
15
|
0 |
2024/10/22 | 92,904 | +813 (+0.88%) |
89,800
|
49,800
|
150,480
|
15
|
0 |