| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 78,599 | -2,508 (-3.09%) |
70,224
|
49,800
|
121,880
|
14
|
N/A |
| 2024/11/21 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
N/A |
| 2024/11/20 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
N/A |
| 2024/11/19 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
| 2024/11/18 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
| 2024/11/17 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
| 2024/11/16 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
| 2024/11/15 | 81,107 | +0 (+0.0%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
| 2024/11/14 | 81,107 | +4,310 (+5.61%) |
72,600
|
49,800
|
121,880
|
14
|
0 |
| 2024/11/13 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
| 2024/11/12 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
| 2024/11/11 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
1以上 |
| 2024/11/10 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
| 2024/11/09 | 76,797 | +0 (+0.0%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
| 2024/11/08 | 76,797 | -9,075 (-10.57%) |
69,740
|
49,800
|
121,880
|
16
|
0 |
| 2024/11/07 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/11/06 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/11/05 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/11/04 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/11/03 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/11/02 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/11/01 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/10/31 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/10/30 | 85,872 | +0 (+0.0%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/10/29 | 85,872 | -2,073 (-2.36%) |
73,606
|
49,800
|
150,480
|
16
|
0 |
| 2024/10/28 | 87,945 | +0 (+0.0%) |
74,613
|
49,800
|
150,480
|
15
|
0 |
| 2024/10/27 | 87,945 | -3,410 (-3.73%) |
74,613
|
49,800
|
150,480
|
15
|
0 |
| 2024/10/26 | 91,355 | +0 (+0.0%) |
74,613
|
49,800
|
150,480
|
13
|
0 |
| 2024/10/25 | 91,355 | -2,026 (-2.17%) |
74,613
|
49,800
|
150,480
|
13
|
0 |
| 2024/10/24 | 93,381 | +477 (+0.51%) |
87,780
|
49,800
|
150,480
|
13
|
0 |
| 2024/10/23 | 92,904 | +0 (+0.0%) |
89,800
|
49,800
|
150,480
|
15
|
0 |
| 2024/10/22 | 92,904 | +813 (+0.88%) |
89,800
|
49,800
|
150,480
|
15
|
0 |
| 2024/10/21 | 92,091 | +0 (+0.0%) |
88,790
|
49,800
|
150,480
|
14
|
1以上 |
| 2024/10/20 | 92,091 | +0 (+0.0%) |
88,790
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/19 | 92,091 | +0 (+0.0%) |
88,790
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/18 | 92,091 | +1,254 (+1.38%) |
88,790
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/17 | 90,837 | +0 (+0.0%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/16 | 90,837 | +0 (+0.0%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/15 | 90,837 | +0 (+0.0%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/14 | 90,837 | +0 (+0.0%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/13 | 90,837 | +0 (+0.0%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/12 | 90,837 | +0 (+0.0%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/11 | 90,837 | +3,416 (+3.91%) |
84,401
|
49,800
|
150,480
|
14
|
0 |
| 2024/10/10 | 87,421 | +2,989 (+3.54%) |
79,002
|
39,600
|
150,480
|
15
|
0 |
| 2024/10/09 | 84,432 | +0 (+0.0%) |
79,002
|
39,600
|
150,480
|
16
|
0 |
| 2024/10/08 | 84,432 | +0 (+0.0%) |
79,002
|
39,600
|
150,480
|
16
|
1以上 |
| 2024/10/07 | 84,432 | +1,019 (+1.22%) |
79,002
|
39,600
|
150,480
|
16
|
1以上 |
| 2024/10/06 | 83,413 | +0 (+0.0%) |
75,801
|
39,600
|
150,480
|
22
|
0 |
| 2024/10/05 | 83,413 | -798 (-0.95%) |
75,801
|
39,600
|
150,480
|
22
|
0 |
| 2024/10/04 | 84,211 | -2,441 (-2.82%) |
80,190
|
39,600
|
150,480
|
22
|
1以上 |
| 2024/10/03 | 86,652 | +0 (+0.0%) |
87,780
|
39,600
|
150,480
|
20
|
0 |
| 2024/10/02 | 86,652 | -1,708 (-1.93%) |
87,780
|
39,600
|
150,480
|
20
|
0 |
| 2024/10/01 | 88,360 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/30 | 88,360 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/29 | 88,360 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/28 | 88,360 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/27 | 88,360 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/26 | 88,360 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/25 | 88,360 | +482 (+0.55%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/24 | 87,878 | +0 (+0.0%) |
89,800
|
39,600
|
150,480
|
17
|
0 |
| 2024/09/23 | 87,878 | +0 (+0.0%) |
89,800
|
39,600
|
150,480
|
17
|
0 |
| 2024/09/22 | 87,878 | +6 (+0.01%) |
89,800
|
39,600
|
150,480
|
17
|
0 |
| 2024/09/21 | 87,872 | +0 (+0.0%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/20 | 87,872 | +7,277 (+9.03%) |
88,790
|
39,600
|
150,480
|
18
|
0 |
| 2024/09/19 | 80,595 | +0 (+0.0%) |
87,780
|
39,600
|
110,880
|
16
|
1以上 |
| 2024/09/18 | 80,595 | +0 (+0.0%) |
87,780
|
39,600
|
110,880
|
16
|
0 |
| 2024/09/17 | 80,595 | +0 (+0.0%) |
87,780
|
39,600
|
110,880
|
16
|
0 |
| 2024/09/16 | 80,595 | +0 (+0.0%) |
87,780
|
39,600
|
110,880
|
16
|
0 |
| 2024/09/15 | 80,595 | +708 (+0.89%) |
87,780
|
39,600
|
110,880
|
16
|
0 |
| 2024/09/14 | 79,887 | +0 (+0.0%) |
87,780
|
39,600
|
110,880
|
17
|
0 |
| 2024/09/13 | 79,887 | +4,132 (+5.45%) |
87,780
|
39,600
|
110,880
|
17
|
0 |
| 2024/09/12 | 75,755 | -146 (-0.19%) |
72,600
|
39,600
|
101,002
|
15
|
1以上 |
| 2024/09/11 | 75,901 | +0 (+0.0%) |
72,600
|
39,600
|
101,002
|
15
|
0 |
| 2024/09/10 | 75,901 | -92 (-0.12%) |
72,600
|
39,600
|
101,002
|
15
|
0 |
| 2024/09/09 | 75,993 | -275 (-0.36%) |
72,600
|
39,600
|
101,002
|
15
|
0 |
| 2024/09/08 | 76,268 | +0 (+0.0%) |
80,190
|
39,600
|
101,002
|
14
|
0 |
| 2024/09/07 | 76,268 | +0 (+0.0%) |
80,190
|
39,600
|
101,002
|
14
|
0 |
| 2024/09/06 | 76,268 | -216 (-0.28%) |
80,190
|
39,600
|
101,002
|
14
|
0 |
| 2024/09/05 | 76,484 | +5,310 (+7.46%) |
79,506
|
39,600
|
101,002
|
15
|
0 |
| 2024/09/04 | 71,174 | +0 (+0.0%) |
72,600
|
31,350
|
101,002
|
17
|
0 |
| 2024/09/03 | 71,174 | +2,039 (+2.95%) |
72,600
|
31,350
|
101,002
|
17
|
1以上 |
| 2024/09/02 | 69,135 | +0 (+0.0%) |
72,600
|
31,350
|
101,002
|
15
|
1以上 |
| 2024/09/01 | 69,135 | -175 (-0.25%) |
72,600
|
31,350
|
101,002
|
15
|
0 |
| 2024/08/31 | 69,310 | +0 (+0.0%) |
72,600
|
31,350
|
101,002
|
15
|
0 |
| 2024/08/30 | 69,310 | +1,103 (+1.62%) |
72,600
|
31,350
|
101,002
|
15
|
0 |
| 2024/08/29 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/28 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/27 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/26 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/25 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/24 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/23 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/22 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/21 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/20 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/19 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/18 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/17 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/16 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/15 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/14 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/13 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/12 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/11 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/10 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/09 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/08 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/07 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/06 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/05 | 68,207 | +0 (+0.0%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/04 | 68,207 | -627 (-0.91%) |
71,200
|
31,350
|
101,002
|
14
|
0 |
| 2024/08/03 | 68,834 | -627 (-0.9%) |
71,200
|
31,350
|
109,780
|
14
|
0 |
| 2024/08/02 | 69,461 | +0 (+0.0%) |
71,200
|
31,350
|
109,780
|
14
|
0 |
| 2024/08/01 | 69,461 | -2,290 (-3.19%) |
71,200
|
31,350
|
109,780
|
14
|
0 |
| 2024/07/31 | 71,751 | +0 (+0.0%) |
72,600
|
31,350
|
109,780
|
16
|
0 |
| 2024/07/30 | 71,751 | +0 (+0.0%) |
72,600
|
31,350
|
109,780
|
16
|
0 |
| 2024/07/29 | 71,751 | -179 (-0.25%) |
72,600
|
31,350
|
109,780
|
16
|
1以上 |
| 2024/07/28 | 71,930 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/27 | 71,930 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/26 | 71,930 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/25 | 71,930 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/24 | 71,930 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/23 | 71,930 | +1,546 (+2.2%) |
72,600
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/22 | 70,384 | +1,374 (+1.99%) |
72,600
|
32,780
|
109,780
|
17
|
0 |
| 2024/07/21 | 69,010 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/20 | 69,010 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
1以上 |
| 2024/07/19 | 69,010 | -1,327 (-1.89%) |
71,200
|
32,780
|
109,780
|
18
|
1以上 |
| 2024/07/18 | 70,337 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
20
|
0 |
| 2024/07/17 | 70,337 | +0 (+0.0%) |
72,600
|
32,780
|
109,780
|
20
|
0 |
| 2024/07/16 | 70,337 | +1,327 (+1.92%) |
72,600
|
32,780
|
109,780
|
20
|
1以上 |
| 2024/07/15 | 69,010 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/14 | 69,010 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/13 | 69,010 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/12 | 69,010 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/11 | 69,010 | -61 (-0.09%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/10 | 69,071 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/09 | 69,071 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/08 | 69,071 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/07 | 69,071 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/06 | 69,071 | +2,591 (+3.9%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/05 | 66,480 | -4,613 (-6.49%) |
69,800
|
32,780
|
109,780
|
16
|
0 |
| 2024/07/04 | 71,093 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/03 | 71,093 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/07/02 | 71,093 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
1以上 |
| 2024/07/01 | 71,093 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/30 | 71,093 | +4,613 (+6.94%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/29 | 66,480 | +0 (+0.0%) |
69,800
|
32,780
|
109,780
|
16
|
0 |
| 2024/06/28 | 66,480 | -1,452 (-2.14%) |
69,800
|
32,780
|
109,780
|
16
|
0 |
| 2024/06/27 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/26 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/25 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
1以上 |
| 2024/06/24 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/23 | 67,932 | -975 (-1.41%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/22 | 68,907 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/21 | 68,907 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/20 | 68,907 | +487 (+0.71%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/19 | 68,420 | +488 (+0.72%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/18 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/17 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/16 | 67,932 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/15 | 67,932 | -61 (-0.09%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/14 | 67,993 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/13 | 67,993 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/12 | 67,993 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/11 | 67,993 | +0 (+0.0%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/10 | 67,993 | +12,097 (+21.64%) |
71,200
|
32,780
|
109,780
|
18
|
0 |
| 2024/06/09 | 55,896 | +1,939 (+3.59%) |
48,550
|
32,780
|
96,800
|
12
|
0 |
| 2024/06/08 | 53,957 | -7,168 (-11.73%) |
47,300
|
30,690
|
96,800
|
13
|
0 |
| 2024/06/07 | 61,125 | +0 (+0.0%) |
59,800
|
30,690
|
109,780
|
16
|
0 |
| 2024/06/06 | 61,125 | +0 (+0.0%) |
59,800
|
30,690
|
109,780
|
16
|
1以上 |
| 2024/06/05 | 61,125 | -549 (-0.89%) |
59,800
|
30,690
|
109,780
|
16
|
1以上 |
| 2024/06/04 | 61,674 | +0 (+0.0%) |
59,800
|
30,690
|
109,780
|
16
|
0 |
| 2024/06/03 | 61,674 | -4,245 (-6.44%) |
59,800
|
30,690
|
109,780
|
16
|
0 |
| 2024/06/02 | 65,919 | -61 (-0.09%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/06/01 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/31 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
1以上 |
| 2024/05/30 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/29 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/28 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/27 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/26 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/25 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/24 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/23 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/22 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/21 | 65,980 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/20 | 65,980 | -61 (-0.09%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/19 | 66,041 | +0 (+0.0%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/18 | 66,041 | -3,422 (-4.93%) |
69,800
|
30,690
|
109,780
|
18
|
0 |
| 2024/05/17 | 69,463 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/16 | 69,463 | -3,665 (-5.01%) |
69,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/15 | 73,128 | +0 (+0.0%) |
72,600
|
30,690
|
130,680
|
21
|
0 |
| 2024/05/14 | 73,128 | +0 (+0.0%) |
72,600
|
30,690
|
130,680
|
21
|
0 |
| 2024/05/13 | 73,128 | +0 (+0.0%) |
72,600
|
30,690
|
130,680
|
21
|
N/A |
| 2024/05/12 | 73,128 | +1,924 (+2.7%) |
72,600
|
30,690
|
130,680
|
21
|
0 |
| 2024/05/11 | 71,204 | +3,776 (+5.6%) |
71,200
|
30,690
|
130,680
|
22
|
0 |
| 2024/05/10 | 67,428 | -3,776 (-5.3%) |
69,800
|
30,690
|
130,680
|
19
|
0 |
| 2024/05/09 | 71,204 | +3,776 (+5.6%) |
71,200
|
30,690
|
130,680
|
22
|
1以上 |
| 2024/05/08 | 67,428 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
19
|
0 |
| 2024/05/07 | 67,428 | +2,352 (+3.61%) |
69,800
|
30,690
|
130,680
|
19
|
N/A |
| 2024/05/06 | 65,076 | -61 (-0.09%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/05 | 65,137 | +0 (+0.0%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/04 | 65,137 | +0 (+0.0%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/03 | 65,137 | +0 (+0.0%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/02 | 65,137 | +0 (+0.0%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/05/01 | 65,137 | +0 (+0.0%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/04/30 | 65,137 | -2,264 (-3.36%) |
59,800
|
30,690
|
130,680
|
18
|
0 |
| 2024/04/29 | 67,401 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/28 | 67,401 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/27 | 67,401 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
N/A |
| 2024/04/26 | 67,401 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/25 | 67,401 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/24 | 67,401 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/23 | 67,401 | -55 (-0.08%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/22 | 67,456 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/21 | 67,456 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/20 | 67,456 | +0 (+0.0%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/19 | 67,456 | +260 (+0.39%) |
69,800
|
30,690
|
130,680
|
20
|
0 |
| 2024/04/18 | 67,196 | +0 (+0.0%) |
61,200
|
30,690
|
130,680
|
18
|
0 |
| 2024/04/17 | 67,196 | -146 (-0.22%) |
61,200
|
30,690
|
130,680
|
18
|
0 |
| 2024/04/16 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/15 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/14 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/13 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/12 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/11 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/10 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/09 | 67,342 | +0 (+0.0%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/08 | 67,342 | +1,466 (+2.23%) |
61,200
|
30,690
|
132,000
|
18
|
0 |
| 2024/04/07 | 65,876 | -3,448 (-4.97%) |
50,050
|
30,690
|
132,000
|
19
|
0 |
| 2024/04/06 | 69,324 | +0 (+0.0%) |
72,600
|
30,690
|
132,000
|
21
|
0 |
| 2024/04/05 | 69,324 | +0 (+0.0%) |
72,600
|
30,690
|
132,000
|
21
|
1以上 |
| 2024/04/04 | 69,324 | -849 (-1.21%) |
72,600
|
30,690
|
132,000
|
21
|
1以上 |
| 2024/04/03 | 70,173 | +0 (+0.0%) |
72,600
|
30,690
|
132,000
|
22
|
0 |
| 2024/04/02 | 70,173 | +0 (+0.0%) |
72,600
|
30,690
|
132,000
|
22
|
0 |
| 2024/04/01 | 70,173 | +0 (+0.0%) |
72,600
|
30,690
|
132,000
|
22
|
1以上 |
| 2024/03/31 | 70,173 | +0 (+0.0%) |
72,600
|
30,690
|
132,000
|
22
|
0 |
| 2024/03/30 | 70,173 | +3,143 (+4.69%) |
72,600
|
30,690
|
132,000
|
22
|
0 |
| 2024/03/29 | 67,030 | +262 (+0.39%) |
61,325
|
30,690
|
132,000
|
24
|
0 |
| 2024/03/28 | 66,768 | -3,694 (-5.24%) |
60,500
|
30,690
|
132,000
|
25
|
0 |
| 2024/03/27 | 70,462 | +0 (+0.0%) |
66,550
|
30,690
|
162,800
|
26
|
1以上 |
| 2024/03/26 | 70,462 | +0 (+0.0%) |
66,550
|
30,690
|
162,800
|
26
|
1以上 |
| 2024/03/25 | 70,462 | +1,123 (+1.62%) |
66,550
|
30,690
|
162,800
|
26
|
1以上 |
| 2024/03/24 | 69,339 | +1,757 (+2.6%) |
60,500
|
30,690
|
162,800
|
27
|
0 |
| 2024/03/23 | 67,582 | -1,378 (-2.0%) |
50,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/22 | 68,960 | +0 (+0.0%) |
56,100
|
30,690
|
162,800
|
26
|
1以上 |
| 2024/03/21 | 68,960 | +0 (+0.0%) |
56,100
|
30,690
|
162,800
|
26
|
0 |
| 2024/03/20 | 68,960 | +0 (+0.0%) |
56,100
|
30,690
|
162,800
|
26
|
1以上 |
| 2024/03/19 | 68,960 | -1,152 (-1.64%) |
56,100
|
30,690
|
162,800
|
26
|
0 |
| 2024/03/18 | 70,112 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/17 | 70,112 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/16 | 70,112 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/15 | 70,112 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/14 | 70,112 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/13 | 70,112 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/12 | 70,112 | -176 (-0.25%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/11 | 70,288 | +0 (+0.0%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/10 | 70,288 | -44 (-0.06%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/09 | 70,332 | -44 (-0.06%) |
61,600
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/08 | 70,376 | +0 (+0.0%) |
62,700
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/07 | 70,376 | +1,513 (+2.2%) |
62,700
|
30,690
|
162,800
|
25
|
0 |
| 2024/03/06 | 68,863 | +0 (+0.0%) |
51,150
|
30,690
|
162,800
|
23
|
0 |
| 2024/03/05 | 68,863 | +0 (+0.0%) |
51,150
|
30,690
|
162,800
|
23
|
0 |
| 2024/03/04 | 68,863 | +0 (+0.0%) |
51,150
|
30,690
|
162,800
|
23
|
0 |
| 2024/03/03 | 68,863 | +0 (+0.0%) |
51,150
|
30,690
|
162,800
|
23
|
0 |
| 2024/03/02 | 68,863 | +1,567 (+2.33%) |
51,150
|
30,690
|
162,800
|
23
|
0 |
| 2024/03/01 | 67,296 | +5,626 (+9.12%) |
51,150
|
30,690
|
162,800
|
25
|
0 |
| 2024/02/29 | 61,670 | +0 (+0.0%) |
49,800
|
30,690
|
162,800
|
23
|
0 |
| 2024/02/28 | 61,670 | -1,180 (-1.88%) |
49,800
|
30,690
|
162,800
|
23
|
1以上 |
| 2024/02/27 | 62,850 | +0 (+0.0%) |
51,150
|
30,690
|
162,800
|
21
|
0 |
| 2024/02/26 | 62,850 | -52 (-0.08%) |
51,150
|
30,690
|
162,800
|
21
|
0 |
| 2024/02/25 | 62,902 | -53 (-0.08%) |
51,700
|
30,690
|
162,800
|
21
|
0 |
| 2024/02/24 | 62,955 | +0 (+0.0%) |
51,700
|
30,690
|
162,800
|
21
|
0 |
| 2024/02/23 | 62,955 | -7,947 (-11.21%) |
51,700
|
30,690
|
162,800
|
21
|
0 |
| 2024/02/22 | 70,902 | +0 (+0.0%) |
57,750
|
30,690
|
162,800
|
24
|
0 |
| 2024/02/21 | 70,902 | +3,995 (+5.97%) |
57,750
|
30,690
|
162,800
|
24
|
0 |
| 2024/02/20 | 66,907 | +0 (+0.0%) |
51,700
|
30,690
|
159,500
|
23
|
1以上 |
| 2024/02/19 | 66,907 | +0 (+0.0%) |
51,700
|
30,690
|
159,500
|
23
|
0 |
| 2024/02/18 | 66,907 | -141 (-0.21%) |
51,700
|
30,690
|
159,500
|
23
|
0 |
| 2024/02/17 | 67,048 | +0 (+0.0%) |
51,700
|
30,690
|
159,500
|
22
|
0 |
| 2024/02/16 | 67,048 | +0 (+0.0%) |
51,700
|
30,690
|
159,500
|
22
|
0 |
| 2024/02/15 | 67,048 | +0 (+0.0%) |
51,700
|
30,690
|
159,500
|
22
|
0 |
| 2024/02/14 | 67,048 | -50 (-0.07%) |
51,700
|
30,690
|
159,500
|
22
|
0 |
| 2024/02/13 | 67,098 | +0 (+0.0%) |
52,250
|
30,690
|
159,500
|
22
|
0 |
| 2024/02/12 | 67,098 | +6,185 (+10.15%) |
52,250
|
30,690
|
159,500
|
22
|
0 |
| 2024/02/11 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/10 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/09 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/08 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/07 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/06 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/05 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/04 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/03 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/02 | 60,913 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/02/01 | 60,913 | +1,328 (+2.23%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/01/31 | 59,585 | +0 (+0.0%) |
47,080
|
30,690
|
159,500
|
20
|
0 |
| 2024/01/30 | 59,585 | -1,390 (-2.28%) |
47,080
|
30,690
|
159,500
|
20
|
0 |
| 2024/01/29 | 60,975 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
1以上 |
| 2024/01/28 | 60,975 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/01/27 | 60,975 | +0 (+0.0%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/01/26 | 60,975 | -2,812 (-4.41%) |
44,700
|
30,690
|
159,500
|
18
|
0 |
| 2024/01/25 | 63,787 | +0 (+0.0%) |
51,300
|
30,690
|
159,500
|
20
|
0 |
| 2024/01/24 | 63,787 | +0 (+0.0%) |
51,300
|
30,690
|
159,500
|
20
|
0 |
| 2024/01/23 | 63,787 | --- |
51,300
|
30,690
|
159,500
|
20
|
1以上 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、