日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 138,014 | +8,946 (+6.93%) |
160,380
|
99,700
|
168,000
|
7
|
N/A |
2024/12/03 | 129,068 | -7,342 (-5.38%) |
108,000
|
99,700
|
168,000
|
5
|
N/A |
2024/12/02 | 136,410 | +0 (+0.0%) |
138,000
|
101,640
|
168,000
|
4
|
N/A |
2024/12/01 | 136,410 | +0 (+0.0%) |
138,000
|
101,640
|
168,000
|
4
|
0 |
2024/11/30 | 136,410 | -11,590 (-7.83%) |
138,000
|
101,640
|
168,000
|
4
|
0 |
2024/11/29 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/28 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/27 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/26 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/25 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/24 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/23 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/22 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/21 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/20 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/19 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/18 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/17 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/16 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/15 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/14 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/13 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/12 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/11 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/10 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/09 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/08 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/07 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/06 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
2024/11/05 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |