| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 138,014 | +8,946 (+6.93%) |
160,380
|
99,700
|
168,000
|
7
|
N/A |
| 2024/12/03 | 129,068 | -7,342 (-5.38%) |
108,000
|
99,700
|
168,000
|
5
|
N/A |
| 2024/12/02 | 136,410 | +0 (+0.0%) |
138,000
|
101,640
|
168,000
|
4
|
N/A |
| 2024/12/01 | 136,410 | +0 (+0.0%) |
138,000
|
101,640
|
168,000
|
4
|
0 |
| 2024/11/30 | 136,410 | -11,590 (-7.83%) |
138,000
|
101,640
|
168,000
|
4
|
0 |
| 2024/11/29 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/28 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/27 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/26 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/25 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/24 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/23 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/22 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/21 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/20 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/19 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/18 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/17 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/16 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/15 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/14 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/13 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/12 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/11 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/10 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/09 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/08 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/07 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/06 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/05 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/04 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/03 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/02 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/11/01 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/31 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/30 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/29 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/28 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/27 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/26 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/25 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/24 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/23 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/22 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/21 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/20 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/19 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/18 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/17 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/16 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/15 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/14 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/13 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/12 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/11 | 148,000 | +0 (+0.0%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/10 | 148,000 | -8,650 (-5.52%) |
168,000
|
108,000
|
168,000
|
3
|
0 |
| 2024/10/09 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/08 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/07 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
1以上 |
| 2024/10/06 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/05 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/04 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/03 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/02 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/10/01 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/30 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/29 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/28 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/27 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/26 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/25 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/24 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/23 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/22 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/21 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/20 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/19 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/18 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/17 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/16 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/15 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/14 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/13 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/12 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/11 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/10 | 156,650 | +0 (+0.0%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/09 | 156,650 | +28,671 (+22.4%) |
168,000
|
108,000
|
182,600
|
4
|
0 |
| 2024/09/08 | 127,979 | +9,997 (+8.47%) |
138,000
|
70,637
|
182,600
|
6
|
0 |
| 2024/09/07 | 117,982 | +0 (+0.0%) |
108,000
|
58,000
|
182,600
|
7
|
0 |
| 2024/09/06 | 117,982 | +0 (+0.0%) |
108,000
|
58,000
|
182,600
|
7
|
1以上 |
| 2024/09/05 | 117,982 | +0 (+0.0%) |
108,000
|
58,000
|
182,600
|
7
|
1以上 |
| 2024/09/04 | 117,982 | +0 (+0.0%) |
108,000
|
58,000
|
182,600
|
7
|
0 |
| 2024/09/03 | 117,982 | +0 (+0.0%) |
108,000
|
58,000
|
182,600
|
7
|
0 |
| 2024/09/02 | 117,982 | +0 (+0.0%) |
108,000
|
58,000
|
182,600
|
7
|
0 |
| 2024/09/01 | 117,982 | -6,670 (-5.35%) |
108,000
|
58,000
|
182,600
|
7
|
0 |
| 2024/08/31 | 124,652 | +0 (+0.0%) |
148,000
|
58,000
|
182,600
|
9
|
0 |
| 2024/08/30 | 124,652 | +0 (+0.0%) |
148,000
|
58,000
|
182,600
|
9
|
0 |
| 2024/08/29 | 124,652 | +10,525 (+9.22%) |
148,000
|
58,000
|
182,600
|
9
|
1以上 |
| 2024/08/28 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/27 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/26 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
1以上 |
| 2024/08/25 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/24 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/23 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/22 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/21 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/20 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/19 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/18 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/17 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/16 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/15 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/14 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/13 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/12 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/11 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/10 | 114,127 | +0 (+0.0%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/09 | 114,127 | -1,180 (-1.02%) |
104,501
|
58,000
|
168,000
|
10
|
0 |
| 2024/08/08 | 115,307 | -11,168 (-8.83%) |
104,501
|
69,800
|
168,000
|
10
|
0 |
| 2024/08/07 | 126,475 | +0 (+0.0%) |
128,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/08/06 | 126,475 | +0 (+0.0%) |
128,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/08/05 | 126,475 | +0 (+0.0%) |
128,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/08/04 | 126,475 | +0 (+0.0%) |
128,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/08/03 | 126,475 | -1,097 (-0.86%) |
128,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/08/02 | 127,572 | -1,098 (-0.85%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/08/01 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/31 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/30 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/29 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/28 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/27 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/26 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/25 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/24 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/23 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/22 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/21 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/20 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/19 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/18 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/17 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/16 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/15 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/14 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/13 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/12 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/11 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/10 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/09 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/08 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/07 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/06 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/05 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/04 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/03 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/02 | 128,670 | +0 (+0.0%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/07/01 | 128,670 | -125 (-0.1%) |
128,890
|
69,800
|
168,000
|
8
|
0 |
| 2024/06/30 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/29 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/28 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
1以上 |
| 2024/06/27 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/26 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/25 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/24 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/23 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/22 | 128,795 | +0 (+0.0%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/21 | 128,795 | -2,377 (-1.81%) |
129,800
|
69,800
|
168,000
|
9
|
0 |
| 2024/06/20 | 131,172 | -3,056 (-2.28%) |
138,900
|
69,800
|
168,000
|
8
|
0 |
| 2024/06/19 | 134,228 | -738 (-0.55%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/06/18 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/17 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/16 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/15 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/14 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/13 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/12 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/11 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/10 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/09 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/08 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/07 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/06 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/05 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/04 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/03 | 134,966 | +2,424 (+1.83%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/06/02 | 132,542 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/06/01 | 132,542 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/31 | 132,542 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
1以上 |
| 2024/05/30 | 132,542 | +5,595 (+4.41%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/29 | 126,947 | +0 (+0.0%) |
133,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/05/28 | 126,947 | +0 (+0.0%) |
133,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/05/27 | 126,947 | +0 (+0.0%) |
133,000
|
69,800
|
168,000
|
8
|
1以上 |
| 2024/05/26 | 126,947 | +0 (+0.0%) |
133,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/05/25 | 126,947 | +0 (+0.0%) |
133,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/05/24 | 126,947 | +0 (+0.0%) |
133,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/05/23 | 126,947 | -1,278 (-1.0%) |
133,000
|
69,800
|
168,000
|
8
|
0 |
| 2024/05/22 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/21 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/20 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/19 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/18 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/17 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/16 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/15 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/14 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/13 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
N/A |
| 2024/05/12 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/11 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/10 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/09 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/08 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/07 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
N/A |
| 2024/05/06 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/05 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/04 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/03 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/02 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/05/01 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/30 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/29 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/28 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/27 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
N/A |
| 2024/04/26 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/25 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/24 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/23 | 128,225 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/22 | 128,225 | -6,797 (-5.03%) |
148,000
|
69,800
|
168,000
|
7
|
0 |
| 2024/04/21 | 135,022 | -6,749 (-4.76%) |
148,000
|
69,800
|
182,600
|
8
|
0 |
| 2024/04/20 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/19 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/18 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/17 | 141,771 | +6,805 (+5.04%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/16 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/15 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/14 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/13 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/12 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/11 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/10 | 134,966 | -6,805 (-4.8%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/04/09 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/08 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/07 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/06 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/05 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/04 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/03 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/02 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/04/01 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/03/31 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/03/30 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/03/29 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/03/28 | 141,771 | +0 (+0.0%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/03/27 | 141,771 | +6,805 (+5.04%) |
148,000
|
69,800
|
182,600
|
7
|
0 |
| 2024/03/26 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/25 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/24 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/23 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/22 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/21 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/20 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/19 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/18 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/17 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/16 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/15 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/14 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/13 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/12 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/11 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/10 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/09 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/08 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/07 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/06 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/05 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/04 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/03 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/02 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/03/01 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/29 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/28 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/27 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/26 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/25 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/24 | 134,966 | +0 (+0.0%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/23 | 134,966 | +8,991 (+7.14%) |
148,000
|
69,800
|
168,000
|
6
|
0 |
| 2024/02/22 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/21 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/20 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
1以上 |
| 2024/02/19 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/18 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/17 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/16 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/15 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/14 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/13 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/12 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/11 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/10 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/09 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/08 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/07 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/06 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/05 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/04 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/03 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/02 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/02/01 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/31 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/30 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/29 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/28 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/27 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/26 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/25 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/24 | 125,975 | +0 (+0.0%) |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/23 | 125,975 | --- |
137,250
|
69,800
|
168,000
|
8
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、