| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
N/A |
| 2024/11/21 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
N/A |
| 2024/11/20 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
N/A |
| 2024/11/19 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/18 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/17 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/16 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/15 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/14 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/13 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/12 | 88,157 | +0 (+0.0%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/11 | 88,157 | -1,888 (-2.1%) |
98,780
|
57,680
|
99,000
|
6
|
0 |
| 2024/11/10 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/09 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/08 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/07 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/06 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/05 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/04 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/03 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/02 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/11/01 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/31 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/30 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/29 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/28 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/27 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/26 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/25 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/24 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/23 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/22 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/21 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/20 | 90,045 | +0 (+0.0%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/19 | 90,045 | -944 (-1.04%) |
98,780
|
69,010
|
99,000
|
6
|
0 |
| 2024/10/18 | 90,989 | +9,217 (+11.27%) |
98,780
|
74,675
|
99,000
|
6
|
0 |
| 2024/10/17 | 81,772 | +0 (+0.0%) |
87,241
|
52,800
|
99,000
|
8
|
0 |
| 2024/10/16 | 81,772 | +3,733 (+4.78%) |
87,241
|
52,800
|
99,000
|
8
|
0 |
| 2024/10/15 | 78,039 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
9
|
1以上 |
| 2024/10/14 | 78,039 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
9
|
0 |
| 2024/10/13 | 78,039 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
9
|
1以上 |
| 2024/10/12 | 78,039 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
9
|
0 |
| 2024/10/11 | 78,039 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
9
|
0 |
| 2024/10/10 | 78,039 | +1,334 (+1.74%) |
75,702
|
48,180
|
99,000
|
9
|
0 |
| 2024/10/09 | 76,705 | +0 (+0.0%) |
75,702
|
36,168
|
99,000
|
9
|
0 |
| 2024/10/08 | 76,705 | +0 (+0.0%) |
75,702
|
36,168
|
99,000
|
9
|
0 |
| 2024/10/07 | 76,705 | +101 (+0.13%) |
75,702
|
36,168
|
99,000
|
9
|
0 |
| 2024/10/06 | 76,604 | +0 (+0.0%) |
75,702
|
36,168
|
99,000
|
10
|
0 |
| 2024/10/05 | 76,604 | -1,201 (-1.54%) |
75,702
|
36,168
|
99,000
|
10
|
0 |
| 2024/10/04 | 77,805 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
10
|
1以上 |
| 2024/10/03 | 77,805 | +727 (+0.94%) |
75,702
|
48,180
|
99,000
|
10
|
0 |
| 2024/10/02 | 77,078 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
11
|
0 |
| 2024/10/01 | 77,078 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
11
|
0 |
| 2024/09/30 | 77,078 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
11
|
1以上 |
| 2024/09/29 | 77,078 | +2,171 (+2.9%) |
75,702
|
48,180
|
99,000
|
11
|
0 |
| 2024/09/28 | 74,907 | +2,652 (+3.67%) |
75,188
|
48,180
|
99,000
|
10
|
0 |
| 2024/09/27 | 72,255 | -948 (-1.3%) |
74,675
|
48,180
|
99,000
|
9
|
0 |
| 2024/09/26 | 73,203 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
8
|
0 |
| 2024/09/25 | 73,203 | +1,359 (+1.89%) |
75,702
|
48,180
|
99,000
|
8
|
0 |
| 2024/09/24 | 71,844 | +0 (+0.0%) |
75,702
|
37,312
|
99,000
|
8
|
0 |
| 2024/09/23 | 71,844 | +0 (+0.0%) |
75,702
|
37,312
|
99,000
|
8
|
0 |
| 2024/09/22 | 71,844 | +0 (+0.0%) |
75,702
|
37,312
|
99,000
|
8
|
0 |
| 2024/09/21 | 71,844 | +0 (+0.0%) |
75,702
|
37,312
|
99,000
|
8
|
0 |
| 2024/09/20 | 71,844 | -1,359 (-1.86%) |
75,702
|
37,312
|
99,000
|
8
|
0 |
| 2024/09/19 | 73,203 | +0 (+0.0%) |
75,702
|
48,180
|
99,000
|
8
|
0 |
| 2024/09/18 | 73,203 | -6,361 (-7.99%) |
75,702
|
48,180
|
99,000
|
8
|
0 |
| 2024/09/17 | 79,564 | +0 (+0.0%) |
77,751
|
48,180
|
99,000
|
6
|
0 |
| 2024/09/16 | 79,564 | +0 (+0.0%) |
77,751
|
48,180
|
99,000
|
6
|
0 |
| 2024/09/15 | 79,564 | +0 (+0.0%) |
77,751
|
48,180
|
99,000
|
6
|
0 |
| 2024/09/14 | 79,564 | +0 (+0.0%) |
77,751
|
48,180
|
99,000
|
6
|
0 |
| 2024/09/13 | 79,564 | +0 (+0.0%) |
77,751
|
48,180
|
99,000
|
6
|
0 |
| 2024/09/12 | 79,564 | +1,401 (+1.79%) |
77,751
|
48,180
|
99,000
|
6
|
0 |
| 2024/09/11 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/10 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/09 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/08 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/07 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/06 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/05 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/04 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/03 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/02 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/09/01 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/31 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/30 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/29 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/28 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/27 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/26 | 78,163 | +0 (+0.0%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/25 | 78,163 | -2,776 (-3.43%) |
77,751
|
39,776
|
99,000
|
6
|
0 |
| 2024/08/24 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/23 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/22 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/21 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/20 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/19 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/18 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/17 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/16 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/15 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/14 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/13 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/12 | 80,939 | +2,336 (+2.97%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/11 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/10 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/09 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/08 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/07 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/06 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/05 | 78,603 | +0 (+0.0%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/04 | 78,603 | -2,336 (-2.89%) |
77,751
|
42,416
|
99,000
|
6
|
0 |
| 2024/08/03 | 80,939 | +0 (+0.0%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/02 | 80,939 | -2,192 (-2.64%) |
77,751
|
56,430
|
99,000
|
6
|
0 |
| 2024/08/01 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/31 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/30 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/29 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/28 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/27 | 83,131 | +1,872 (+2.3%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/26 | 81,259 | +0 (+0.0%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/25 | 81,259 | +0 (+0.0%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/24 | 81,259 | +0 (+0.0%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/23 | 81,259 | +0 (+0.0%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/22 | 81,259 | +0 (+0.0%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/21 | 81,259 | +0 (+0.0%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/20 | 81,259 | -1,872 (-2.25%) |
82,280
|
43,736
|
99,000
|
5
|
0 |
| 2024/07/19 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/18 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/17 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
1以上 |
| 2024/07/16 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/15 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/14 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/13 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/12 | 83,131 | +1,881 (+2.32%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/11 | 81,250 | +0 (+0.0%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/10 | 81,250 | +0 (+0.0%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/09 | 81,250 | +0 (+0.0%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/08 | 81,250 | +0 (+0.0%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/07 | 81,250 | +0 (+0.0%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/06 | 81,250 | +0 (+0.0%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/05 | 81,250 | -1,881 (-2.26%) |
82,280
|
45,144
|
99,000
|
6
|
0 |
| 2024/07/04 | 83,131 | +0 (+0.0%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/03 | 83,131 | -426 (-0.51%) |
82,280
|
56,430
|
99,000
|
6
|
0 |
| 2024/07/02 | 83,557 | +0 (+0.0%) |
89,400
|
56,430
|
99,000
|
4
|
0 |
| 2024/07/01 | 83,557 | +0 (+0.0%) |
89,400
|
56,430
|
99,000
|
4
|
0 |
| 2024/06/30 | 83,557 | +0 (+0.0%) |
89,400
|
56,430
|
99,000
|
4
|
0 |
| 2024/06/29 | 83,557 | +0 (+0.0%) |
89,400
|
56,430
|
99,000
|
4
|
0 |
| 2024/06/28 | 83,557 | -440 (-0.52%) |
89,400
|
56,430
|
99,000
|
4
|
0 |
| 2024/06/27 | 83,997 | +1,455 (+1.76%) |
89,400
|
58,190
|
99,000
|
4
|
0 |
| 2024/06/26 | 82,542 | +0 (+0.0%) |
89,400
|
52,371
|
99,000
|
4
|
0 |
| 2024/06/25 | 82,542 | +0 (+0.0%) |
89,400
|
52,371
|
99,000
|
4
|
0 |
| 2024/06/24 | 82,542 | +0 (+0.0%) |
89,400
|
52,371
|
99,000
|
4
|
0 |
| 2024/06/23 | 82,542 | -4,425 (-5.09%) |
89,400
|
52,371
|
99,000
|
4
|
0 |
| 2024/06/22 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/21 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/20 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/19 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/18 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/17 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/16 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/15 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/14 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/13 | 86,967 | +0 (+0.0%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/12 | 86,967 | +4,004 (+4.83%) |
89,400
|
70,070
|
99,000
|
4
|
0 |
| 2024/06/11 | 82,963 | +0 (+0.0%) |
89,400
|
54,054
|
99,000
|
4
|
0 |
| 2024/06/10 | 82,963 | +0 (+0.0%) |
89,400
|
54,054
|
99,000
|
4
|
0 |
| 2024/06/09 | 82,963 | +2,633 (+3.28%) |
89,400
|
54,054
|
99,000
|
4
|
0 |
| 2024/06/08 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/06/07 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/06/06 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
1以上 |
| 2024/06/05 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/06/04 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/06/03 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/06/02 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/06/01 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/31 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/30 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/29 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/28 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/27 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/26 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/25 | 80,330 | +0 (+0.0%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/24 | 80,330 | -3,204 (-3.84%) |
79,800
|
54,054
|
99,000
|
5
|
0 |
| 2024/05/23 | 83,534 | +0 (+0.0%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/22 | 83,534 | +0 (+0.0%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/21 | 83,534 | +0 (+0.0%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/20 | 83,534 | +0 (+0.0%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/19 | 83,534 | +0 (+0.0%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/18 | 83,534 | +0 (+0.0%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/17 | 83,534 | +2,511 (+3.1%) |
79,800
|
69,800
|
99,000
|
5
|
0 |
| 2024/05/16 | 81,023 | +0 (+0.0%) |
79,800
|
57,519
|
99,000
|
5
|
0 |
| 2024/05/15 | 81,023 | +0 (+0.0%) |
79,800
|
57,519
|
99,000
|
5
|
0 |
| 2024/05/14 | 81,023 | +0 (+0.0%) |
79,800
|
57,519
|
99,000
|
5
|
0 |
| 2024/05/13 | 81,023 | +0 (+0.0%) |
79,800
|
57,519
|
99,000
|
5
|
N/A |
| 2024/05/12 | 81,023 | +0 (+0.0%) |
79,800
|
57,519
|
99,000
|
5
|
0 |
| 2024/05/11 | 81,023 | +0 (+0.0%) |
79,800
|
57,519
|
99,000
|
5
|
0 |
| 2024/05/10 | 81,023 | +4,115 (+5.35%) |
79,800
|
57,519
|
99,000
|
5
|
0 |
| 2024/05/09 | 76,908 | +0 (+0.0%) |
74,935
|
43,780
|
99,000
|
6
|
0 |
| 2024/05/08 | 76,908 | +0 (+0.0%) |
74,935
|
43,780
|
99,000
|
6
|
0 |
| 2024/05/07 | 76,908 | +0 (+0.0%) |
74,935
|
43,780
|
99,000
|
6
|
N/A |
| 2024/05/06 | 76,908 | +0 (+0.0%) |
74,935
|
43,780
|
99,000
|
6
|
0 |
| 2024/05/05 | 76,908 | +0 (+0.0%) |
74,935
|
43,780
|
99,000
|
6
|
0 |
| 2024/05/04 | 76,908 | +0 (+0.0%) |
74,935
|
43,780
|
99,000
|
6
|
0 |
| 2024/05/03 | 76,908 | +1,590 (+2.11%) |
74,935
|
43,780
|
99,000
|
6
|
0 |
| 2024/05/02 | 75,318 | -5,257 (-6.52%) |
70,070
|
43,780
|
99,000
|
7
|
0 |
| 2024/05/01 | 80,575 | +1,795 (+2.28%) |
74,935
|
65,780
|
99,000
|
6
|
0 |
| 2024/04/30 | 78,780 | +1,857 (+2.41%) |
74,800
|
59,301
|
99,000
|
6
|
1以上 |
| 2024/04/29 | 76,923 | +0 (+0.0%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/28 | 76,923 | +0 (+0.0%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/27 | 76,923 | +0 (+0.0%) |
69,800
|
59,301
|
99,000
|
7
|
N/A |
| 2024/04/26 | 76,923 | +0 (+0.0%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/25 | 76,923 | -1,538 (-1.96%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/24 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/23 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/22 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/21 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/20 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/19 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/18 | 78,461 | +1,538 (+2.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/17 | 76,923 | +0 (+0.0%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/16 | 76,923 | +0 (+0.0%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/15 | 76,923 | -1,538 (-1.96%) |
69,800
|
59,301
|
99,000
|
7
|
0 |
| 2024/04/14 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/13 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/12 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/11 | 78,461 | +1,270 (+1.65%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/10 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/04/09 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/04/08 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/04/07 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/04/06 | 77,191 | -1,270 (-1.62%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/04/05 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/04 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/03 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/02 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/04/01 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/31 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/30 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/29 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/28 | 78,461 | +1,270 (+1.65%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/27 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/26 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/25 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/24 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/23 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/22 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/21 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/20 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/19 | 77,191 | +0 (+0.0%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/18 | 77,191 | -1,270 (-1.62%) |
69,800
|
61,182
|
99,000
|
7
|
0 |
| 2024/03/17 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/16 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/15 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/14 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/13 | 78,461 | +0 (+0.0%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/12 | 78,461 | -3,028 (-3.72%) |
70,070
|
65,780
|
99,000
|
7
|
0 |
| 2024/03/11 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/10 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/09 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
1以上 |
| 2024/03/08 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/07 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/06 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/05 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/04 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/03 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/02 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/03/01 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/02/29 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/02/28 | 81,489 | +0 (+0.0%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/02/27 | 81,489 | +3,495 (+4.48%) |
79,800
|
65,043
|
99,000
|
9
|
0 |
| 2024/02/26 | 77,994 | +0 (+0.0%) |
78,290
|
34,800
|
99,000
|
10
|
0 |
| 2024/02/25 | 77,994 | +0 (+0.0%) |
78,290
|
34,800
|
99,000
|
10
|
0 |
| 2024/02/24 | 77,994 | +1,174 (+1.53%) |
78,290
|
34,800
|
99,000
|
10
|
1以上 |
| 2024/02/23 | 76,820 | -1,816 (-2.31%) |
74,800
|
34,800
|
99,000
|
10
|
0 |
| 2024/02/22 | 78,636 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/21 | 78,636 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/20 | 78,636 | -1,067 (-1.34%) |
79,800
|
34,800
|
99,000
|
11
|
1以上 |
| 2024/02/19 | 79,703 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/18 | 79,703 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/17 | 79,703 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/16 | 79,703 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/15 | 79,703 | +0 (+0.0%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/14 | 79,703 | -4,491 (-5.33%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/02/13 | 84,194 | +0 (+0.0%) |
87,200
|
65,780
|
99,000
|
10
|
0 |
| 2024/02/12 | 84,194 | -3,383 (-3.86%) |
87,200
|
65,780
|
99,000
|
10
|
0 |
| 2024/02/11 | 87,577 | +0 (+0.0%) |
94,600
|
67,023
|
99,000
|
8
|
0 |
| 2024/02/10 | 87,577 | +0 (+0.0%) |
94,600
|
67,023
|
99,000
|
8
|
0 |
| 2024/02/09 | 87,577 | +5,864 (+7.18%) |
94,600
|
67,023
|
99,000
|
8
|
0 |
| 2024/02/08 | 81,713 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/07 | 81,713 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/06 | 81,713 | -1,084 (-1.31%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/05 | 82,797 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/04 | 82,797 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/03 | 82,797 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/02 | 82,797 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/02/01 | 82,797 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/01/31 | 82,797 | +0 (+0.0%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/01/30 | 82,797 | +6,941 (+9.15%) |
94,600
|
34,800
|
99,000
|
9
|
0 |
| 2024/01/29 | 75,856 | -455 (-0.6%) |
79,800
|
34,800
|
99,000
|
11
|
0 |
| 2024/01/28 | 76,311 | -887 (-1.15%) |
79,800
|
39,800
|
99,000
|
11
|
0 |
| 2024/01/27 | 77,198 | +0 (+0.0%) |
79,800
|
39,800
|
99,000
|
11
|
1以上 |
| 2024/01/26 | 77,198 | +0 (+0.0%) |
79,800
|
39,800
|
99,000
|
11
|
0 |
| 2024/01/25 | 77,198 | +0 (+0.0%) |
79,800
|
39,800
|
99,000
|
11
|
0 |
| 2024/01/24 | 77,198 | +0 (+0.0%) |
79,800
|
39,800
|
99,000
|
11
|
0 |
| 2024/01/23 | 77,198 | --- |
79,800
|
39,800
|
99,000
|
11
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、