日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 548,331 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
18
|
N/A |
2024/11/20 | 548,331 | -34,744 (-5.96%) |
548,000
|
250,800
|
1,099,000
|
18
|
N/A |
2024/11/19 | 583,075 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
16
|
N/A |
2024/11/18 | 583,075 | -5,925 (-1.01%) |
548,000
|
250,800
|
1,099,000
|
16
|
0 |
2024/11/17 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/16 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/15 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
1以上 |
2024/11/14 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/13 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/12 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/11 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/10 | 589,000 | +25,395 (+4.51%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
2024/11/09 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/08 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/07 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
1以上 |
2024/11/06 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/05 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/04 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/03 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/02 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/11/01 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/10/31 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/10/30 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/10/29 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/10/28 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/10/27 | 563,605 | +14,780 (+2.69%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
2024/10/26 | 548,825 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
20
|
0 |
2024/10/25 | 548,825 | -5,713 (-1.03%) |
548,000
|
250,800
|
1,099,000
|
20
|
0 |
2024/10/24 | 554,538 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
21
|
1以上 |
2024/10/23 | 554,538 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
21
|
0 |
2024/10/22 | 554,538 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
21
|
1以上 |