| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 548,331 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
18
|
N/A |
| 2024/11/20 | 548,331 | -34,744 (-5.96%) |
548,000
|
250,800
|
1,099,000
|
18
|
N/A |
| 2024/11/19 | 583,075 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
16
|
N/A |
| 2024/11/18 | 583,075 | -5,925 (-1.01%) |
548,000
|
250,800
|
1,099,000
|
16
|
0 |
| 2024/11/17 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/16 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/15 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
1以上 |
| 2024/11/14 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/13 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/12 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/11 | 589,000 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/10 | 589,000 | +25,395 (+4.51%) |
548,000
|
250,800
|
1,099,000
|
17
|
0 |
| 2024/11/09 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/08 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/07 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
1以上 |
| 2024/11/06 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/05 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/04 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/03 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/02 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/11/01 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/10/31 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/10/30 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/10/29 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/10/28 | 563,605 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/10/27 | 563,605 | +14,780 (+2.69%) |
548,000
|
250,800
|
1,099,000
|
19
|
0 |
| 2024/10/26 | 548,825 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
20
|
0 |
| 2024/10/25 | 548,825 | -5,713 (-1.03%) |
548,000
|
250,800
|
1,099,000
|
20
|
0 |
| 2024/10/24 | 554,538 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
21
|
1以上 |
| 2024/10/23 | 554,538 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
21
|
0 |
| 2024/10/22 | 554,538 | +0 (+0.0%) |
548,000
|
250,800
|
1,099,000
|
21
|
1以上 |
| 2024/10/21 | 554,538 | -11,771 (-2.08%) |
548,000
|
250,800
|
1,099,000
|
21
|
0 |
| 2024/10/20 | 566,309 | -15,776 (-2.71%) |
548,000
|
250,800
|
1,099,000
|
21
|
0 |
| 2024/10/19 | 582,085 | +0 (+0.0%) |
548,000
|
268,000
|
1,099,000
|
20
|
0 |
| 2024/10/18 | 582,085 | +0 (+0.0%) |
548,000
|
268,000
|
1,099,000
|
20
|
1以上 |
| 2024/10/17 | 582,085 | -25,809 (-4.25%) |
548,000
|
268,000
|
1,099,000
|
20
|
0 |
| 2024/10/16 | 607,894 | +0 (+0.0%) |
573,000
|
268,000
|
1,099,000
|
18
|
0 |
| 2024/10/15 | 607,894 | +0 (+0.0%) |
573,000
|
268,000
|
1,099,000
|
18
|
0 |
| 2024/10/14 | 607,894 | -57,848 (-8.69%) |
573,000
|
268,000
|
1,099,000
|
18
|
0 |
| 2024/10/13 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/12 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/11 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
1以上 |
| 2024/10/10 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/09 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/08 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/07 | 665,742 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/06 | 665,742 | -2,353 (-0.35%) |
598,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/10/05 | 668,095 | +18,576 (+2.86%) |
628,000
|
268,000
|
1,707,000
|
20
|
0 |
| 2024/10/04 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
0 |
| 2024/10/03 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
1以上 |
| 2024/10/02 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
1以上 |
| 2024/10/01 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
0 |
| 2024/09/30 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
0 |
| 2024/09/29 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
0 |
| 2024/09/28 | 649,519 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
21
|
0 |
| 2024/09/27 | 649,519 | +26,156 (+4.2%) |
598,000
|
268,000
|
1,707,000
|
21
|
0 |
| 2024/09/26 | 623,363 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/09/25 | 623,363 | +55,958 (+9.86%) |
548,000
|
268,000
|
1,707,000
|
19
|
0 |
| 2024/09/24 | 567,405 | -18,088 (-3.09%) |
548,000
|
268,000
|
1,707,000
|
17
|
0 |
| 2024/09/23 | 585,493 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/22 | 585,493 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/21 | 585,493 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/20 | 585,493 | +5,553 (+0.96%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/19 | 579,940 | +4,759 (+0.83%) |
548,000
|
268,000
|
1,707,000
|
15
|
0 |
| 2024/09/18 | 575,181 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/17 | 575,181 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/16 | 575,181 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
1以上 |
| 2024/09/15 | 575,181 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/14 | 575,181 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/13 | 575,181 | -10,119 (-1.73%) |
548,000
|
268,000
|
1,707,000
|
16
|
0 |
| 2024/09/12 | 585,300 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/11 | 585,300 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/10 | 585,300 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/09 | 585,300 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/08 | 585,300 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/07 | 585,300 | +0 (+0.0%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/06 | 585,300 | -3,293 (-0.56%) |
548,000
|
268,000
|
1,707,000
|
13
|
0 |
| 2024/09/05 | 588,593 | -5,333 (-0.9%) |
598,000
|
268,000
|
1,707,000
|
15
|
0 |
| 2024/09/04 | 593,926 | -21,138 (-3.44%) |
598,000
|
268,000
|
1,707,000
|
15
|
0 |
| 2024/09/03 | 615,064 | +0 (+0.0%) |
604,000
|
268,000
|
1,707,000
|
14
|
1以上 |
| 2024/09/02 | 615,064 | +0 (+0.0%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/09/01 | 615,064 | +0 (+0.0%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/08/31 | 615,064 | +0 (+0.0%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/08/30 | 615,064 | +0 (+0.0%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/08/29 | 615,064 | -1,428 (-0.23%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/08/28 | 616,492 | +0 (+0.0%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/08/27 | 616,492 | +13,634 (+2.26%) |
604,000
|
268,000
|
1,707,000
|
14
|
0 |
| 2024/08/26 | 602,858 | +0 (+0.0%) |
573,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/25 | 602,858 | -4,167 (-0.69%) |
573,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/24 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/23 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/22 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/21 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/20 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/19 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/18 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/17 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/16 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/15 | 607,025 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/14 | 607,025 | -9,384 (-1.52%) |
598,000
|
268,000
|
1,707,000
|
12
|
0 |
| 2024/08/13 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/12 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/11 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/10 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/09 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/08 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/07 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/06 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/05 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/04 | 616,409 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/03 | 616,409 | +18,132 (+3.03%) |
598,000
|
268,000
|
1,707,000
|
11
|
0 |
| 2024/08/02 | 598,277 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/08/01 | 598,277 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/07/31 | 598,277 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/07/30 | 598,277 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/07/29 | 598,277 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/07/28 | 598,277 | +0 (+0.0%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/07/27 | 598,277 | -126,223 (-17.42%) |
598,000
|
268,000
|
1,707,000
|
9
|
0 |
| 2024/07/26 | 724,500 | +0 (+0.0%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/25 | 724,500 | +0 (+0.0%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/24 | 724,500 | +0 (+0.0%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/23 | 724,500 | +0 (+0.0%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/22 | 724,500 | +0 (+0.0%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/21 | 724,500 | +0 (+0.0%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/20 | 724,500 | +84,938 (+13.28%) |
610,000
|
347,500
|
1,707,000
|
5
|
0 |
| 2024/07/19 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/18 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/17 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
1以上 |
| 2024/07/16 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/15 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/14 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/13 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/12 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/11 | 639,562 | +0 (+0.0%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/10 | 639,562 | -1,013 (-0.16%) |
598,000
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/07/09 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/08 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/07 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
1以上 |
| 2024/07/06 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/05 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/04 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/03 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/02 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/07/01 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/30 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/29 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/28 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/27 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/26 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/25 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/24 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/23 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/22 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/21 | 640,575 | +0 (+0.0%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/20 | 640,575 | -58,565 (-8.38%) |
610,000
|
298,000
|
1,707,000
|
12
|
0 |
| 2024/06/19 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/18 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/17 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/16 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/15 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/14 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/13 | 699,140 | +0 (+0.0%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/12 | 699,140 | -22,285 (-3.09%) |
626,300
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/11 | 721,425 | -39,515 (-5.19%) |
642,600
|
298,000
|
1,707,000
|
8
|
0 |
| 2024/06/10 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/09 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/08 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
1以上 |
| 2024/06/07 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/06 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/05 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/04 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/03 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/02 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/06/01 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/05/31 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/05/30 | 760,940 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/05/29 | 760,940 | -18,104 (-2.32%) |
642,600
|
298,000
|
1,707,000
|
10
|
0 |
| 2024/05/28 | 779,044 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
9
|
0 |
| 2024/05/27 | 779,044 | +78,417 (+11.19%) |
642,600
|
298,000
|
1,707,000
|
9
|
0 |
| 2024/05/26 | 700,627 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/25 | 700,627 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/24 | 700,627 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
11
|
1以上 |
| 2024/05/23 | 700,627 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/22 | 700,627 | +0 (+0.0%) |
642,600
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/21 | 700,627 | -43,745 (-5.88%) |
642,600
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/20 | 744,372 | +45,531 (+6.52%) |
762,900
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/19 | 698,841 | +0 (+0.0%) |
762,900
|
198,000
|
1,707,000
|
12
|
0 |
| 2024/05/18 | 698,841 | +0 (+0.0%) |
762,900
|
198,000
|
1,707,000
|
12
|
0 |
| 2024/05/17 | 698,841 | -45,531 (-6.12%) |
762,900
|
198,000
|
1,707,000
|
12
|
1以上 |
| 2024/05/16 | 744,372 | +0 (+0.0%) |
762,900
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/15 | 744,372 | +0 (+0.0%) |
762,900
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/14 | 744,372 | -20,728 (-2.71%) |
762,900
|
298,000
|
1,707,000
|
11
|
0 |
| 2024/05/13 | 765,100 | +0 (+0.0%) |
762,900
|
298,000
|
1,935,000
|
11
|
N/A |
| 2024/05/12 | 765,100 | +39,009 (+5.37%) |
762,900
|
298,000
|
1,935,000
|
11
|
0 |
| 2024/05/11 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/10 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/09 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
1以上 |
| 2024/05/08 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/07 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
N/A |
| 2024/05/06 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/05 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/04 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/03 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/02 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/05/01 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/30 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/29 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/28 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/27 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
N/A |
| 2024/04/26 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/25 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/24 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/23 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/22 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/21 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/20 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/19 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/18 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/17 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/16 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/15 | 726,091 | +0 (+0.0%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/14 | 726,091 | -3,334 (-0.46%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/13 | 729,425 | -17,000 (-2.28%) |
762,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/12 | 746,425 | +15,689 (+2.15%) |
813,900
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/04/11 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/10 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/09 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/08 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/07 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/06 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/05 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/04 | 730,736 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/03 | 730,736 | +18,826 (+2.64%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/04/02 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/04/01 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/31 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/30 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/29 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/28 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/27 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/26 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/25 | 711,910 | +14,920 (+2.14%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/03/24 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/23 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/22 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
1以上 |
| 2024/03/21 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/20 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/19 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/18 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/17 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/16 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/15 | 696,990 | +0 (+0.0%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/14 | 696,990 | -49,251 (-6.6%) |
598,000
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/13 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/12 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/11 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
1以上 |
| 2024/03/10 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/09 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/08 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/07 | 746,241 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/06 | 746,241 | -18,040 (-2.36%) |
705,950
|
297,000
|
1,935,000
|
12
|
0 |
| 2024/03/05 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/04 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/03 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/02 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/03/01 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/29 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/28 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/27 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/26 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/25 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/24 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/23 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/22 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/21 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/20 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/19 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/18 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/17 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/16 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/15 | 764,281 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/14 | 764,281 | +52,371 (+7.36%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/13 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/02/12 | 711,910 | +0 (+0.0%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/02/11 | 711,910 | -61,462 (-7.95%) |
705,950
|
297,000
|
1,935,000
|
10
|
0 |
| 2024/02/10 | 773,372 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/09 | 773,372 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/08 | 773,372 | +0 (+0.0%) |
813,900
|
297,000
|
1,935,000
|
11
|
1以上 |
| 2024/02/07 | 773,372 | +23,158 (+3.09%) |
813,900
|
297,000
|
1,935,000
|
11
|
0 |
| 2024/02/06 | 750,214 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/02/05 | 750,214 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/02/04 | 750,214 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/02/03 | 750,214 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/02/02 | 750,214 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/02/01 | 750,214 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/31 | 750,214 | +14,286 (+1.94%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/30 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/29 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/28 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/27 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/26 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/25 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/24 | 735,928 | +0 (+0.0%) |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/23 | 735,928 | --- |
368,000
|
297,000
|
1,935,000
|
7
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、