日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 327,518 | -11,296 (-3.33%) |
286,000
|
171,842
|
648,000
|
21
|
N/A |
2024/11/21 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
N/A |
2024/11/20 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
N/A |
2024/11/19 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/18 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/17 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/16 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/15 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/14 | 338,814 | +11,296 (+3.45%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/13 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/12 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/11 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/10 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/09 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/08 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/07 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/06 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/05 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/04 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/03 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/02 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/01 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/31 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/30 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/29 | 327,518 | -5,259 (-1.58%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/28 | 332,777 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/27 | 332,777 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/26 | 332,777 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
1以上 |
2024/10/25 | 332,777 | -10,314 (-3.01%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/24 | 343,091 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/23 | 343,091 | -9,513 (-2.7%) |
286,000
|
171,842
|
648,000
|
23
|
0 |