日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 327,518 | -11,296 (-3.33%) |
286,000
|
171,842
|
648,000
|
21
|
N/A |
2024/11/21 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
N/A |
2024/11/20 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
N/A |
2024/11/19 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/18 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/17 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/16 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/15 | 338,814 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/14 | 338,814 | +11,296 (+3.45%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/13 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/12 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/11 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/10 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/09 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/08 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/07 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/06 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/05 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/04 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/03 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/02 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/11/01 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/31 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/30 | 327,518 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/29 | 327,518 | -5,259 (-1.58%) |
286,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/28 | 332,777 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/27 | 332,777 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/26 | 332,777 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
1以上 |
2024/10/25 | 332,777 | -10,314 (-3.01%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/24 | 343,091 | +0 (+0.0%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/23 | 343,091 | -9,513 (-2.7%) |
286,000
|
171,842
|
648,000
|
23
|
0 |
2024/10/22 | 352,604 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
25
|
0 |
2024/10/21 | 352,604 | -12,992 (-3.55%) |
362,296
|
171,842
|
648,000
|
25
|
0 |
2024/10/20 | 365,596 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
27
|
1以上 |
2024/10/19 | 365,596 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
27
|
0 |
2024/10/18 | 365,596 | +1,032 (+0.28%) |
362,296
|
171,842
|
648,000
|
27
|
1以上 |
2024/10/17 | 364,564 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
25
|
0 |
2024/10/16 | 364,564 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
25
|
0 |
2024/10/15 | 364,564 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
25
|
0 |
2024/10/14 | 364,564 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
25
|
0 |
2024/10/13 | 364,564 | +8,472 (+2.38%) |
388,000
|
171,842
|
648,000
|
25
|
0 |
2024/10/12 | 356,092 | -4,585 (-1.27%) |
307,951
|
171,842
|
648,000
|
23
|
0 |
2024/10/11 | 360,677 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/10 | 360,677 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/09 | 360,677 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/08 | 360,677 | +0 (+0.0%) |
388,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/07 | 360,677 | -140 (-0.04%) |
388,000
|
171,842
|
648,000
|
21
|
0 |
2024/10/06 | 360,817 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
23
|
0 |
2024/10/05 | 360,817 | -4,013 (-1.1%) |
362,296
|
171,842
|
648,000
|
23
|
0 |
2024/10/04 | 364,830 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
23
|
1以上 |
2024/10/03 | 364,830 | +3,940 (+1.09%) |
362,296
|
171,842
|
648,000
|
23
|
0 |
2024/10/02 | 360,890 | -134 (-0.04%) |
286,000
|
171,842
|
648,000
|
19
|
0 |
2024/10/01 | 361,024 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/30 | 361,024 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/29 | 361,024 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
21
|
1以上 |
2024/09/28 | 361,024 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/27 | 361,024 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/26 | 361,024 | +0 (+0.0%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/25 | 361,024 | +9,571 (+2.72%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/24 | 351,453 | +0 (+0.0%) |
307,951
|
171,842
|
648,000
|
21
|
0 |
2024/09/23 | 351,453 | +0 (+0.0%) |
307,951
|
171,842
|
648,000
|
21
|
0 |
2024/09/22 | 351,453 | +0 (+0.0%) |
307,951
|
171,842
|
648,000
|
21
|
0 |
2024/09/21 | 351,453 | +0 (+0.0%) |
307,951
|
171,842
|
648,000
|
21
|
0 |
2024/09/20 | 351,453 | -9,571 (-2.65%) |
307,951
|
171,842
|
648,000
|
21
|
0 |
2024/09/19 | 361,024 | -86,190 (-19.27%) |
362,296
|
171,842
|
648,000
|
21
|
0 |
2024/09/18 | 447,214 | +0 (+0.0%) |
362,296
|
171,842
|
2,257,200
|
22
|
0 |
2024/09/17 | 447,214 | +0 (+0.0%) |
362,296
|
171,842
|
2,257,200
|
22
|
0 |
2024/09/16 | 447,214 | +3,993 (+0.9%) |
362,296
|
171,842
|
2,257,200
|
22
|
1以上 |
2024/09/15 | 443,221 | +0 (+0.0%) |
375,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/14 | 443,221 | +0 (+0.0%) |
375,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/13 | 443,221 | +0 (+0.0%) |
375,148
|
171,842
|
2,257,200
|
24
|
1以上 |
2024/09/12 | 443,221 | +7,413 (+1.7%) |
375,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/11 | 435,808 | +0 (+0.0%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/10 | 435,808 | +0 (+0.0%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/09 | 435,808 | +0 (+0.0%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/08 | 435,808 | +0 (+0.0%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/07 | 435,808 | +0 (+0.0%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/06 | 435,808 | +0 (+0.0%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/05 | 435,808 | -13,246 (-2.95%) |
347,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/04 | 449,054 | +0 (+0.0%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/03 | 449,054 | +0 (+0.0%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/02 | 449,054 | +0 (+0.0%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/09/01 | 449,054 | +0 (+0.0%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/31 | 449,054 | +0 (+0.0%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/30 | 449,054 | +7,413 (+1.68%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/29 | 441,641 | -833 (-0.19%) |
352,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/28 | 442,474 | -8,456 (-1.88%) |
352,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/27 | 450,930 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/26 | 450,930 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/25 | 450,930 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/24 | 450,930 | -7,735 (-1.69%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/23 | 458,665 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/22 | 458,665 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/21 | 458,665 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/20 | 458,665 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/19 | 458,665 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/18 | 458,665 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/17 | 458,665 | +8,778 (+1.95%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/16 | 449,887 | -8,778 (-1.91%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/15 | 458,665 | +8,778 (+1.95%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/14 | 449,887 | -1,043 (-0.23%) |
380,148
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/13 | 450,930 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/12 | 450,930 | +8,456 (+1.91%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/11 | 442,474 | -8,456 (-1.88%) |
352,975
|
171,842
|
2,257,200
|
24
|
0 |
2024/08/10 | 450,930 | +0 (+0.0%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/09 | 450,930 | -4,917 (-1.08%) |
398,000
|
171,842
|
2,257,200
|
23
|
0 |
2024/08/08 | 455,847 | +0 (+0.0%) |
307,951
|
171,842
|
2,257,200
|
21
|
0 |
2024/08/07 | 455,847 | +0 (+0.0%) |
307,951
|
171,842
|
2,257,200
|
21
|
0 |
2024/08/06 | 455,847 | +0 (+0.0%) |
307,951
|
171,842
|
2,257,200
|
21
|
0 |
2024/08/05 | 455,847 | +9,448 (+2.12%) |
307,951
|
171,842
|
2,257,200
|
21
|
0 |
2024/08/04 | 446,399 | -20,376 (-4.37%) |
307,951
|
171,842
|
2,257,200
|
22
|
0 |
2024/08/03 | 466,775 | +21,626 (+4.86%) |
393,800
|
171,842
|
2,257,200
|
21
|
0 |
2024/08/02 | 445,149 | -1,573 (-0.35%) |
393,800
|
171,842
|
2,257,200
|
19
|
0 |
2024/08/01 | 446,722 | +0 (+0.0%) |
393,800
|
186,780
|
2,257,200
|
19
|
0 |
2024/07/31 | 446,722 | +8,858 (+2.02%) |
393,800
|
186,780
|
2,257,200
|
19
|
0 |
2024/07/30 | 437,864 | +0 (+0.0%) |
334,730
|
186,780
|
2,257,200
|
19
|
0 |
2024/07/29 | 437,864 | +0 (+0.0%) |
334,730
|
186,780
|
2,257,200
|
19
|
0 |
2024/07/28 | 437,864 | -29,539 (-6.32%) |
334,730
|
186,780
|
2,257,200
|
19
|
0 |
2024/07/27 | 467,403 | +0 (+0.0%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/26 | 467,403 | +0 (+0.0%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/25 | 467,403 | +0 (+0.0%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/24 | 467,403 | +0 (+0.0%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/23 | 467,403 | +0 (+0.0%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/22 | 467,403 | +0 (+0.0%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/21 | 467,403 | -15,588 (-3.23%) |
334,730
|
218,000
|
2,257,200
|
17
|
0 |
2024/07/20 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/19 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/18 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/17 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/16 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/15 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/14 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/13 | 482,991 | +0 (+0.0%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/12 | 482,991 | -865 (-0.18%) |
366,365
|
225,720
|
2,257,200
|
16
|
0 |
2024/07/11 | 483,856 | +0 (+0.0%) |
398,000
|
225,720
|
2,257,200
|
17
|
0 |
2024/07/10 | 483,856 | +0 (+0.0%) |
398,000
|
225,720
|
2,257,200
|
17
|
0 |
2024/07/09 | 483,856 | +0 (+0.0%) |
398,000
|
225,720
|
2,257,200
|
17
|
1以上 |
2024/07/08 | 483,856 | -4,647 (-0.95%) |
398,000
|
225,720
|
2,257,200
|
17
|
0 |
2024/07/07 | 488,503 | +0 (+0.0%) |
398,000
|
225,720
|
2,257,200
|
19
|
0 |
2024/07/06 | 488,503 | +0 (+0.0%) |
398,000
|
225,720
|
2,257,200
|
19
|
0 |
2024/07/05 | 488,503 | -5,253 (-1.06%) |
398,000
|
225,720
|
2,257,200
|
19
|
1以上 |
2024/07/04 | 493,756 | +13,653 (+2.84%) |
398,000
|
242,000
|
2,257,200
|
17
|
0 |
2024/07/03 | 480,103 | +96,562 (+25.18%) |
395,900
|
242,000
|
2,257,200
|
18
|
0 |
2024/07/02 | 383,541 | -1,150 (-0.3%) |
395,900
|
242,000
|
528,000
|
16
|
0 |
2024/07/01 | 384,691 | +0 (+0.0%) |
395,900
|
242,000
|
528,000
|
16
|
0 |
2024/06/30 | 384,691 | +0 (+0.0%) |
395,900
|
242,000
|
528,000
|
16
|
0 |
2024/06/29 | 384,691 | +8,058 (+2.14%) |
395,900
|
242,000
|
528,000
|
16
|
0 |
2024/06/28 | 376,633 | +0 (+0.0%) |
376,210
|
225,720
|
528,000
|
16
|
0 |
2024/06/27 | 376,633 | +0 (+0.0%) |
376,210
|
225,720
|
528,000
|
16
|
0 |
2024/06/26 | 376,633 | +0 (+0.0%) |
376,210
|
225,720
|
528,000
|
16
|
0 |
2024/06/25 | 376,633 | +0 (+0.0%) |
376,210
|
225,720
|
528,000
|
16
|
0 |
2024/06/24 | 376,633 | +0 (+0.0%) |
376,210
|
225,720
|
528,000
|
16
|
0 |
2024/06/23 | 376,633 | -8,058 (-2.09%) |
376,210
|
225,720
|
528,000
|
16
|
0 |
2024/06/22 | 384,691 | +0 (+0.0%) |
395,900
|
242,000
|
528,000
|
16
|
0 |
2024/06/21 | 384,691 | +17,810 (+4.85%) |
395,900
|
242,000
|
528,000
|
16
|
0 |
2024/06/20 | 366,881 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
18
|
0 |
2024/06/19 | 366,881 | +7,163 (+1.99%) |
393,800
|
224,400
|
528,000
|
18
|
0 |
2024/06/18 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
1以上 |
2024/06/17 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/16 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/15 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/14 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/13 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/12 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/11 | 359,718 | +0 (+0.0%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/10 | 359,718 | -19,900 (-5.24%) |
354,420
|
224,400
|
528,000
|
18
|
0 |
2024/06/09 | 379,618 | +0 (+0.0%) |
398,000
|
224,400
|
528,000
|
14
|
0 |
2024/06/08 | 379,618 | +11,193 (+3.04%) |
398,000
|
224,400
|
528,000
|
14
|
0 |
2024/06/07 | 368,425 | +0 (+0.0%) |
376,210
|
224,400
|
528,000
|
16
|
0 |
2024/06/06 | 368,425 | +0 (+0.0%) |
376,210
|
224,400
|
528,000
|
16
|
0 |
2024/06/05 | 368,425 | -4,028 (-1.08%) |
376,210
|
224,400
|
528,000
|
16
|
1以上 |
2024/06/04 | 372,453 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/06/03 | 372,453 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/06/02 | 372,453 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/06/01 | 372,453 | +1,150 (+0.31%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/31 | 371,303 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/30 | 371,303 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/29 | 371,303 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/28 | 371,303 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/27 | 371,303 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/26 | 371,303 | +7,253 (+1.99%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/25 | 364,050 | -7,253 (-1.95%) |
393,800
|
224,400
|
528,000
|
17
|
0 |
2024/05/24 | 371,303 | +0 (+0.0%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/23 | 371,303 | -14,078 (-3.65%) |
395,900
|
224,400
|
528,000
|
16
|
0 |
2024/05/22 | 385,381 | +0 (+0.0%) |
398,000
|
224,400
|
528,000
|
18
|
0 |
2024/05/21 | 385,381 | -2,266 (-0.58%) |
398,000
|
224,400
|
528,000
|
18
|
0 |
2024/05/20 | 387,647 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
18
|
1以上 |
2024/05/19 | 387,647 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
18
|
0 |
2024/05/18 | 387,647 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
18
|
0 |
2024/05/17 | 387,647 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
18
|
0 |
2024/05/16 | 387,647 | +6,534 (+1.71%) |
398,000
|
224,400
|
538,500
|
18
|
0 |
2024/05/15 | 381,113 | +0 (+0.0%) |
395,900
|
224,400
|
538,500
|
20
|
0 |
2024/05/14 | 381,113 | +0 (+0.0%) |
395,900
|
224,400
|
538,500
|
20
|
0 |
2024/05/13 | 381,113 | -4,262 (-1.11%) |
395,900
|
224,400
|
538,500
|
20
|
N/A |
2024/05/12 | 385,375 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
22
|
0 |
2024/05/11 | 385,375 | -6,308 (-1.61%) |
398,000
|
224,400
|
538,500
|
22
|
0 |
2024/05/10 | 391,683 | +6,308 (+1.64%) |
413,000
|
224,400
|
538,500
|
20
|
1以上 |
2024/05/09 | 385,375 | -6,308 (-1.61%) |
398,000
|
224,400
|
538,500
|
22
|
0 |
2024/05/08 | 391,683 | +0 (+0.0%) |
413,000
|
224,400
|
538,500
|
20
|
0 |
2024/05/07 | 391,683 | +0 (+0.0%) |
413,000
|
224,400
|
538,500
|
20
|
N/A |
2024/05/06 | 391,683 | +0 (+0.0%) |
413,000
|
224,400
|
538,500
|
20
|
0 |
2024/05/05 | 391,683 | +0 (+0.0%) |
413,000
|
224,400
|
538,500
|
20
|
0 |
2024/05/04 | 391,683 | +0 (+0.0%) |
413,000
|
224,400
|
538,500
|
20
|
0 |
2024/05/03 | 391,683 | +0 (+0.0%) |
413,000
|
224,400
|
538,500
|
20
|
0 |
2024/05/02 | 391,683 | -1,359 (-0.35%) |
413,000
|
224,400
|
538,500
|
20
|
0 |
2024/05/01 | 393,042 | +0 (+0.0%) |
420,240
|
224,400
|
538,500
|
21
|
0 |
2024/04/30 | 393,042 | +21,843 (+5.88%) |
420,240
|
224,400
|
538,500
|
21
|
0 |
2024/04/29 | 371,199 | +0 (+0.0%) |
398,000
|
190,740
|
538,500
|
25
|
1以上 |
2024/04/28 | 371,199 | +0 (+0.0%) |
398,000
|
190,740
|
538,500
|
25
|
0 |
2024/04/27 | 371,199 | +0 (+0.0%) |
398,000
|
190,740
|
538,500
|
25
|
N/A |
2024/04/26 | 371,199 | +0 (+0.0%) |
398,000
|
190,740
|
538,500
|
25
|
0 |
2024/04/25 | 371,199 | -2,165 (-0.58%) |
398,000
|
190,740
|
538,500
|
25
|
0 |
2024/04/24 | 373,364 | +1,954 (+0.53%) |
398,000
|
217,800
|
538,500
|
25
|
0 |
2024/04/23 | 371,410 | +4,136 (+1.13%) |
395,900
|
217,800
|
538,500
|
24
|
0 |
2024/04/22 | 367,274 | -6,228 (-1.67%) |
393,800
|
217,800
|
538,500
|
25
|
1以上 |
2024/04/21 | 373,502 | -6,770 (-1.78%) |
395,900
|
217,800
|
538,500
|
24
|
0 |
2024/04/20 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/19 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/18 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/17 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/16 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/15 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/14 | 380,272 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/13 | 380,272 | -1,988 (-0.52%) |
398,000
|
224,400
|
538,500
|
23
|
0 |
2024/04/12 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/11 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/10 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
1以上 |
2024/04/09 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/08 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/07 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/06 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/05 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/04 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/03 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/02 | 382,260 | +0 (+0.0%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/04/01 | 382,260 | -7,064 (-1.81%) |
398,000
|
224,400
|
538,500
|
24
|
0 |
2024/03/31 | 389,324 | +0 (+0.0%) |
398,000
|
224,400
|
548,680
|
25
|
0 |
2024/03/30 | 389,324 | +0 (+0.0%) |
398,000
|
224,400
|
548,680
|
25
|
0 |
2024/03/29 | 389,324 | +14,033 (+3.74%) |
398,000
|
224,400
|
548,680
|
25
|
1以上 |
2024/03/28 | 375,291 | +0 (+0.0%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/27 | 375,291 | +0 (+0.0%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/26 | 375,291 | +0 (+0.0%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/25 | 375,291 | +0 (+0.0%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/24 | 375,291 | +0 (+0.0%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/23 | 375,291 | +0 (+0.0%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/22 | 375,291 | +18,251 (+5.11%) |
393,800
|
224,400
|
548,680
|
21
|
0 |
2024/03/21 | 357,040 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/20 | 357,040 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/19 | 357,040 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/18 | 357,040 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/17 | 357,040 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/16 | 357,040 | +0 (+0.0%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/15 | 357,040 | -108,843 (-23.36%) |
393,800
|
224,400
|
528,000
|
19
|
0 |
2024/03/14 | 465,883 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/13 | 465,883 | +7,224 (+1.58%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/12 | 458,659 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
22
|
1以上 |
2024/03/11 | 458,659 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
22
|
0 |
2024/03/10 | 458,659 | -7,224 (-1.55%) |
393,800
|
224,400
|
1,499,900
|
22
|
1以上 |
2024/03/09 | 465,883 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/08 | 465,883 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/07 | 465,883 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/06 | 465,883 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/05 | 465,883 | +0 (+0.0%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/04 | 465,883 | +1,559 (+0.34%) |
393,800
|
224,400
|
1,499,900
|
21
|
0 |
2024/03/03 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/03/02 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/03/01 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
1以上 |
2024/02/29 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/28 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/27 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/26 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/25 | 464,324 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/24 | 464,324 | -2,060 (-0.44%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/23 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/22 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/21 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/20 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/19 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/18 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/17 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/16 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/15 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/14 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/13 | 466,384 | +0 (+0.0%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/12 | 466,384 | -32,018 (-6.42%) |
395,900
|
224,400
|
1,499,900
|
22
|
0 |
2024/02/11 | 498,402 | +0 (+0.0%) |
413,000
|
224,400
|
1,499,900
|
18
|
0 |
2024/02/10 | 498,402 | +0 (+0.0%) |
413,000
|
224,400
|
1,499,900
|
18
|
0 |
2024/02/09 | 498,402 | +0 (+0.0%) |
413,000
|
224,400
|
1,499,900
|
18
|
0 |
2024/02/08 | 498,402 | +0 (+0.0%) |
413,000
|
224,400
|
1,499,900
|
18
|
0 |
2024/02/07 | 498,402 | -6,060 (-1.2%) |
413,000
|
224,400
|
1,499,900
|
18
|
0 |
2024/02/06 | 504,462 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/02/05 | 504,462 | -1,700 (-0.34%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/02/04 | 506,162 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
1以上 |
2024/02/03 | 506,162 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/02/02 | 506,162 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/02/01 | 506,162 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/01/31 | 506,162 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/01/30 | 506,162 | +0 (+0.0%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/01/29 | 506,162 | -4,113 (-0.81%) |
436,880
|
224,400
|
1,499,900
|
20
|
0 |
2024/01/28 | 510,275 | +0 (+0.0%) |
445,760
|
224,400
|
1,499,900
|
19
|
0 |
2024/01/27 | 510,275 | +0 (+0.0%) |
445,760
|
224,400
|
1,499,900
|
19
|
0 |
2024/01/26 | 510,275 | +0 (+0.0%) |
445,760
|
224,400
|
1,499,900
|
19
|
0 |
2024/01/25 | 510,275 | +0 (+0.0%) |
445,760
|
224,400
|
1,499,900
|
19
|
0 |
2024/01/24 | 510,275 | +0 (+0.0%) |
445,760
|
224,400
|
1,499,900
|
19
|
0 |
2024/01/23 | 510,275 | --- |
445,760
|
224,400
|
1,499,900
|
19
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |