日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 246,168 | +0 (+0.0%) |
239,135
|
148,500
|
415,000
|
31
|
N/A |
2024/11/22 | 246,168 | -3,484 (-1.4%) |
239,135
|
148,500
|
415,000
|
31
|
N/A |
2024/11/21 | 249,652 | +0 (+0.0%) |
249,800
|
148,500
|
415,000
|
31
|
N/A |
2024/11/20 | 249,652 | +1,264 (+0.51%) |
249,800
|
148,500
|
415,000
|
31
|
0 |
2024/11/19 | 248,388 | -127 (-0.05%) |
230,780
|
148,500
|
415,000
|
33
|
0 |
2024/11/18 | 248,515 | +0 (+0.0%) |
230,780
|
148,500
|
415,000
|
33
|
0 |
2024/11/17 | 248,515 | +0 (+0.0%) |
230,780
|
148,500
|
415,000
|
33
|
1以上 |
2024/11/16 | 248,515 | -156 (-0.06%) |
230,780
|
148,500
|
415,000
|
33
|
0 |
2024/11/15 | 248,671 | -2,731 (-1.09%) |
230,780
|
151,800
|
415,000
|
33
|
0 |
2024/11/14 | 251,402 | +5,383 (+2.19%) |
249,800
|
151,800
|
415,000
|
33
|
0 |
2024/11/13 | 246,019 | +1,625 (+0.66%) |
240,856
|
151,800
|
415,000
|
33
|
0 |
2024/11/12 | 244,394 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
2024/11/11 | 244,394 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
2024/11/10 | 244,394 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
2024/11/09 | 244,394 | -1,894 (-0.77%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
2024/11/08 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/07 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/06 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/05 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/04 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/03 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/02 | 246,288 | -107 (-0.04%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/11/01 | 246,395 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/10/31 | 246,395 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/10/30 | 246,395 | -322 (-0.13%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/10/29 | 246,717 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/10/28 | 246,717 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/10/27 | 246,717 | -12,032 (-4.65%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
2024/10/26 | 258,749 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
35
|
0 |
2024/10/25 | 258,749 | -5,171 (-1.96%) |
249,800
|
151,800
|
415,000
|
35
|
0 |
2024/10/24 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
1以上 |