| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 246,168 | +0 (+0.0%) |
239,135
|
148,500
|
415,000
|
31
|
N/A |
| 2024/11/22 | 246,168 | -3,484 (-1.4%) |
239,135
|
148,500
|
415,000
|
31
|
N/A |
| 2024/11/21 | 249,652 | +0 (+0.0%) |
249,800
|
148,500
|
415,000
|
31
|
N/A |
| 2024/11/20 | 249,652 | +1,264 (+0.51%) |
249,800
|
148,500
|
415,000
|
31
|
0 |
| 2024/11/19 | 248,388 | -127 (-0.05%) |
230,780
|
148,500
|
415,000
|
33
|
0 |
| 2024/11/18 | 248,515 | +0 (+0.0%) |
230,780
|
148,500
|
415,000
|
33
|
0 |
| 2024/11/17 | 248,515 | +0 (+0.0%) |
230,780
|
148,500
|
415,000
|
33
|
1以上 |
| 2024/11/16 | 248,515 | -156 (-0.06%) |
230,780
|
148,500
|
415,000
|
33
|
0 |
| 2024/11/15 | 248,671 | -2,731 (-1.09%) |
230,780
|
151,800
|
415,000
|
33
|
0 |
| 2024/11/14 | 251,402 | +5,383 (+2.19%) |
249,800
|
151,800
|
415,000
|
33
|
0 |
| 2024/11/13 | 246,019 | +1,625 (+0.66%) |
240,856
|
151,800
|
415,000
|
33
|
0 |
| 2024/11/12 | 244,394 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
| 2024/11/11 | 244,394 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
| 2024/11/10 | 244,394 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
| 2024/11/09 | 244,394 | -1,894 (-0.77%) |
240,856
|
151,800
|
415,000
|
32
|
0 |
| 2024/11/08 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/07 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/06 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/05 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/04 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/03 | 246,288 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/02 | 246,288 | -107 (-0.04%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/11/01 | 246,395 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/10/31 | 246,395 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/10/30 | 246,395 | -322 (-0.13%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/10/29 | 246,717 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/10/28 | 246,717 | +0 (+0.0%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/10/27 | 246,717 | -12,032 (-4.65%) |
240,856
|
151,800
|
415,000
|
31
|
0 |
| 2024/10/26 | 258,749 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/25 | 258,749 | -5,171 (-1.96%) |
249,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/24 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
1以上 |
| 2024/10/23 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/22 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/21 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/20 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/19 | 263,920 | +0 (+0.0%) |
250,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/18 | 263,920 | +2,675 (+1.02%) |
250,800
|
151,800
|
415,000
|
35
|
0 |
| 2024/10/17 | 261,245 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
36
|
0 |
| 2024/10/16 | 261,245 | +1,055 (+0.41%) |
249,800
|
151,800
|
415,000
|
36
|
0 |
| 2024/10/15 | 260,190 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
37
|
1以上 |
| 2024/10/14 | 260,190 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
37
|
0 |
| 2024/10/13 | 260,190 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
37
|
0 |
| 2024/10/12 | 260,190 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
37
|
0 |
| 2024/10/11 | 260,190 | +0 (+0.0%) |
249,800
|
151,800
|
415,000
|
37
|
0 |
| 2024/10/10 | 260,190 | -22,207 (-7.86%) |
249,800
|
151,800
|
415,000
|
37
|
0 |
| 2024/10/09 | 282,397 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/08 | 282,397 | -107 (-0.04%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/07 | 282,504 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
1以上 |
| 2024/10/06 | 282,504 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/05 | 282,504 | -1,286 (-0.45%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/04 | 283,790 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/03 | 283,790 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/02 | 283,790 | -1,015 (-0.36%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/10/01 | 284,805 | -367 (-0.13%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/30 | 285,172 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/29 | 285,172 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/28 | 285,172 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/27 | 285,172 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/26 | 285,172 | -2,013 (-0.7%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/25 | 287,185 | +1,320 (+0.46%) |
268,400
|
151,800
|
462,000
|
38
|
0 |
| 2024/09/24 | 285,865 | +5,016 (+1.79%) |
268,400
|
151,800
|
462,000
|
38
|
0 |
| 2024/09/23 | 280,849 | -1,109 (-0.39%) |
259,900
|
151,800
|
462,000
|
40
|
0 |
| 2024/09/22 | 281,958 | +1,109 (+0.39%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/21 | 280,849 | +0 (+0.0%) |
259,900
|
151,800
|
462,000
|
40
|
1以上 |
| 2024/09/20 | 280,849 | -1,342 (-0.48%) |
259,900
|
151,800
|
462,000
|
40
|
0 |
| 2024/09/19 | 282,191 | -2,159 (-0.76%) |
259,900
|
151,800
|
462,000
|
40
|
1以上 |
| 2024/09/18 | 284,350 | +0 (+0.0%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/17 | 284,350 | -1,589 (-0.56%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/16 | 285,939 | +1,948 (+0.69%) |
261,800
|
151,800
|
462,000
|
39
|
0 |
| 2024/09/15 | 283,991 | +0 (+0.0%) |
259,900
|
151,800
|
462,000
|
40
|
0 |
| 2024/09/14 | 283,991 | +0 (+0.0%) |
259,900
|
151,800
|
462,000
|
40
|
0 |
| 2024/09/13 | 283,991 | +0 (+0.0%) |
259,900
|
151,800
|
462,000
|
40
|
1以上 |
| 2024/09/12 | 283,991 | +10,498 (+3.84%) |
259,900
|
151,800
|
462,000
|
40
|
0 |
| 2024/09/11 | 273,493 | +0 (+0.0%) |
254,400
|
151,800
|
462,000
|
38
|
0 |
| 2024/09/10 | 273,493 | -4,886 (-1.76%) |
254,400
|
151,800
|
462,000
|
38
|
0 |
| 2024/09/09 | 278,379 | +0 (+0.0%) |
259,900
|
151,800
|
462,000
|
36
|
0 |
| 2024/09/08 | 278,379 | -1,223 (-0.44%) |
259,900
|
151,800
|
462,000
|
36
|
0 |
| 2024/09/07 | 279,602 | -7,657 (-2.67%) |
259,900
|
151,800
|
462,000
|
36
|
0 |
| 2024/09/06 | 287,259 | +3,955 (+1.4%) |
261,800
|
161,717
|
462,000
|
33
|
0 |
| 2024/09/05 | 283,304 | -4,123 (-1.43%) |
261,800
|
161,717
|
462,000
|
33
|
0 |
| 2024/09/04 | 287,427 | -5,043 (-1.72%) |
275,000
|
159,896
|
462,000
|
37
|
0 |
| 2024/09/03 | 292,470 | -6,173 (-2.07%) |
275,000
|
161,717
|
462,000
|
37
|
1以上 |
| 2024/09/02 | 298,643 | +0 (+0.0%) |
281,336
|
161,717
|
462,000
|
35
|
1以上 |
| 2024/09/01 | 298,643 | +0 (+0.0%) |
281,336
|
161,717
|
462,000
|
35
|
1以上 |
| 2024/08/31 | 298,643 | +0 (+0.0%) |
281,336
|
161,717
|
462,000
|
35
|
0 |
| 2024/08/30 | 298,643 | +2,517 (+0.85%) |
281,336
|
161,717
|
462,000
|
35
|
0 |
| 2024/08/29 | 296,126 | +0 (+0.0%) |
278,168
|
161,717
|
462,000
|
36
|
0 |
| 2024/08/28 | 296,126 | +928 (+0.31%) |
278,168
|
161,717
|
462,000
|
36
|
0 |
| 2024/08/27 | 295,198 | -8,583 (-2.83%) |
278,168
|
161,717
|
462,000
|
34
|
1以上 |
| 2024/08/26 | 303,781 | -3,603 (-1.17%) |
281,336
|
172,700
|
462,000
|
32
|
0 |
| 2024/08/25 | 307,384 | -4,823 (-1.54%) |
281,336
|
172,700
|
462,000
|
32
|
0 |
| 2024/08/24 | 312,207 | +5,350 (+1.74%) |
281,336
|
172,700
|
462,000
|
29
|
0 |
| 2024/08/23 | 306,857 | +7,959 (+2.66%) |
281,336
|
172,700
|
462,000
|
28
|
1以上 |
| 2024/08/22 | 298,898 | +0 (+0.0%) |
278,168
|
172,700
|
462,000
|
30
|
0 |
| 2024/08/21 | 298,898 | +0 (+0.0%) |
278,168
|
172,700
|
462,000
|
30
|
0 |
| 2024/08/20 | 298,898 | +0 (+0.0%) |
278,168
|
172,700
|
462,000
|
30
|
1以上 |
| 2024/08/19 | 298,898 | +0 (+0.0%) |
278,168
|
172,700
|
462,000
|
30
|
0 |
| 2024/08/18 | 298,898 | +0 (+0.0%) |
278,168
|
172,700
|
462,000
|
30
|
0 |
| 2024/08/17 | 298,898 | -293 (-0.1%) |
278,168
|
172,700
|
462,000
|
30
|
0 |
| 2024/08/16 | 299,191 | -314 (-0.1%) |
278,168
|
176,000
|
462,000
|
30
|
0 |
| 2024/08/15 | 299,505 | +0 (+0.0%) |
268,400
|
176,000
|
462,000
|
28
|
0 |
| 2024/08/14 | 299,505 | +0 (+0.0%) |
268,400
|
176,000
|
462,000
|
28
|
0 |
| 2024/08/13 | 299,505 | +0 (+0.0%) |
268,400
|
176,000
|
462,000
|
28
|
0 |
| 2024/08/12 | 299,505 | +0 (+0.0%) |
268,400
|
176,000
|
462,000
|
28
|
0 |
| 2024/08/11 | 299,505 | +3,260 (+1.1%) |
268,400
|
176,000
|
462,000
|
28
|
0 |
| 2024/08/10 | 296,245 | +0 (+0.0%) |
261,800
|
176,000
|
462,000
|
29
|
0 |
| 2024/08/09 | 296,245 | +0 (+0.0%) |
261,800
|
176,000
|
462,000
|
29
|
0 |
| 2024/08/08 | 296,245 | -924 (-0.31%) |
261,800
|
176,000
|
462,000
|
29
|
1以上 |
| 2024/08/07 | 297,169 | +0 (+0.0%) |
261,800
|
181,500
|
462,000
|
29
|
0 |
| 2024/08/06 | 297,169 | +4,283 (+1.46%) |
261,800
|
181,500
|
462,000
|
29
|
0 |
| 2024/08/05 | 292,886 | +0 (+0.0%) |
258,000
|
181,500
|
462,000
|
31
|
0 |
| 2024/08/04 | 292,886 | +2,965 (+1.02%) |
258,000
|
181,500
|
462,000
|
31
|
0 |
| 2024/08/03 | 289,921 | -765 (-0.26%) |
253,900
|
181,500
|
462,000
|
32
|
1以上 |
| 2024/08/02 | 290,686 | +3,423 (+1.19%) |
253,900
|
181,500
|
462,000
|
32
|
0 |
| 2024/08/01 | 287,263 | +0 (+0.0%) |
250,800
|
181,500
|
462,000
|
33
|
1以上 |
| 2024/07/31 | 287,263 | +2,098 (+0.74%) |
250,800
|
181,500
|
462,000
|
33
|
0 |
| 2024/07/30 | 285,165 | -637 (-0.22%) |
250,800
|
181,500
|
462,000
|
33
|
0 |
| 2024/07/29 | 285,802 | +0 (+0.0%) |
250,800
|
185,680
|
462,000
|
33
|
0 |
| 2024/07/28 | 285,802 | +0 (+0.0%) |
250,800
|
185,680
|
462,000
|
33
|
0 |
| 2024/07/27 | 285,802 | +0 (+0.0%) |
250,800
|
185,680
|
462,000
|
33
|
0 |
| 2024/07/26 | 285,802 | +0 (+0.0%) |
250,800
|
185,680
|
462,000
|
33
|
0 |
| 2024/07/25 | 285,802 | -1,176 (-0.41%) |
250,800
|
185,680
|
462,000
|
33
|
0 |
| 2024/07/24 | 286,978 | -1,618 (-0.56%) |
254,400
|
185,680
|
462,000
|
34
|
0 |
| 2024/07/23 | 288,596 | +4,513 (+1.59%) |
254,400
|
185,680
|
462,000
|
34
|
0 |
| 2024/07/22 | 284,083 | +863 (+0.3%) |
250,800
|
185,680
|
462,000
|
32
|
1以上 |
| 2024/07/21 | 283,220 | -1,975 (-0.69%) |
250,800
|
185,680
|
462,000
|
33
|
0 |
| 2024/07/20 | 285,195 | -3,211 (-1.11%) |
253,200
|
185,680
|
462,000
|
32
|
0 |
| 2024/07/19 | 288,406 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/18 | 288,406 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/17 | 288,406 | +3,864 (+1.36%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/16 | 284,542 | -3,864 (-1.34%) |
253,200
|
164,780
|
462,000
|
32
|
0 |
| 2024/07/15 | 288,406 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/14 | 288,406 | +3,644 (+1.28%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/13 | 284,762 | +0 (+0.0%) |
253,200
|
196,163
|
462,000
|
32
|
0 |
| 2024/07/12 | 284,762 | -2,476 (-0.86%) |
253,200
|
196,163
|
462,000
|
32
|
0 |
| 2024/07/11 | 287,238 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
1以上 |
| 2024/07/10 | 287,238 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/09 | 287,238 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/08 | 287,238 | +0 (+0.0%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/07 | 287,238 | -4,656 (-1.6%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/06 | 291,894 | +119 (+0.04%) |
256,800
|
196,163
|
462,000
|
30
|
0 |
| 2024/07/05 | 291,775 | -6,226 (-2.09%) |
255,600
|
196,163
|
462,000
|
31
|
0 |
| 2024/07/04 | 298,001 | +0 (+0.0%) |
255,600
|
198,000
|
462,000
|
31
|
0 |
| 2024/07/03 | 298,001 | -323 (-0.11%) |
255,600
|
198,000
|
462,000
|
31
|
1以上 |
| 2024/07/02 | 298,324 | +5,110 (+1.74%) |
255,600
|
198,000
|
462,000
|
31
|
0 |
| 2024/07/01 | 293,214 | -2,564 (-0.87%) |
255,600
|
198,000
|
462,000
|
31
|
0 |
| 2024/06/30 | 295,778 | -6,020 (-1.99%) |
256,800
|
198,000
|
462,000
|
30
|
0 |
| 2024/06/29 | 301,798 | +1,213 (+0.4%) |
261,800
|
198,000
|
462,000
|
31
|
0 |
| 2024/06/28 | 300,585 | +2,690 (+0.9%) |
261,800
|
198,000
|
462,000
|
31
|
0 |
| 2024/06/27 | 297,895 | -4,145 (-1.37%) |
268,900
|
177,700
|
462,000
|
30
|
1以上 |
| 2024/06/26 | 302,040 | -7,706 (-2.49%) |
276,000
|
198,000
|
462,000
|
29
|
0 |
| 2024/06/25 | 309,746 | +0 (+0.0%) |
305,800
|
207,702
|
462,000
|
27
|
0 |
| 2024/06/24 | 309,746 | +0 (+0.0%) |
305,800
|
207,702
|
462,000
|
27
|
0 |
| 2024/06/23 | 309,746 | -4,496 (-1.43%) |
305,800
|
207,702
|
462,000
|
27
|
0 |
| 2024/06/22 | 314,242 | -1,712 (-0.54%) |
305,800
|
218,000
|
462,000
|
27
|
0 |
| 2024/06/21 | 315,954 | +0 (+0.0%) |
305,800
|
218,000
|
462,000
|
27
|
0 |
| 2024/06/20 | 315,954 | +3,236 (+1.03%) |
305,800
|
218,000
|
462,000
|
27
|
0 |
| 2024/06/19 | 312,718 | +3,590 (+1.16%) |
305,800
|
218,000
|
462,000
|
25
|
0 |
| 2024/06/18 | 309,128 | +7,788 (+2.58%) |
305,800
|
207,702
|
462,000
|
23
|
0 |
| 2024/06/17 | 301,340 | -7,788 (-2.52%) |
290,900
|
122,200
|
462,000
|
24
|
0 |
| 2024/06/16 | 309,128 | +0 (+0.0%) |
305,800
|
207,702
|
462,000
|
23
|
0 |
| 2024/06/15 | 309,128 | +0 (+0.0%) |
305,800
|
207,702
|
462,000
|
23
|
0 |
| 2024/06/14 | 309,128 | +13,299 (+4.5%) |
305,800
|
207,702
|
462,000
|
23
|
0 |
| 2024/06/13 | 295,829 | +0 (+0.0%) |
276,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/06/12 | 295,829 | +1,848 (+0.63%) |
276,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/06/11 | 293,981 | -520 (-0.18%) |
276,000
|
140,800
|
462,000
|
25
|
1以上 |
| 2024/06/10 | 294,501 | -5,124 (-1.71%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/06/09 | 299,625 | +0 (+0.0%) |
296,000
|
140,800
|
462,000
|
23
|
0 |
| 2024/06/08 | 299,625 | +6,623 (+2.26%) |
296,000
|
140,800
|
462,000
|
23
|
1以上 |
| 2024/06/07 | 293,002 | +0 (+0.0%) |
286,000
|
140,800
|
462,000
|
26
|
1以上 |
| 2024/06/06 | 293,002 | +0 (+0.0%) |
286,000
|
140,800
|
462,000
|
26
|
0 |
| 2024/06/05 | 293,002 | -14,374 (-4.68%) |
286,000
|
140,800
|
462,000
|
26
|
1以上 |
| 2024/06/04 | 307,376 | +0 (+0.0%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/06/03 | 307,376 | +0 (+0.0%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/06/02 | 307,376 | +0 (+0.0%) |
296,000
|
140,800
|
462,000
|
27
|
1以上 |
| 2024/06/01 | 307,376 | +0 (+0.0%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/31 | 307,376 | +929 (+0.3%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/30 | 306,447 | +0 (+0.0%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/29 | 306,447 | +4,206 (+1.39%) |
296,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/28 | 302,241 | +0 (+0.0%) |
286,000
|
140,800
|
462,000
|
26
|
0 |
| 2024/05/27 | 302,241 | +0 (+0.0%) |
286,000
|
140,800
|
462,000
|
26
|
0 |
| 2024/05/26 | 302,241 | +2,022 (+0.67%) |
286,000
|
140,800
|
462,000
|
26
|
0 |
| 2024/05/25 | 300,219 | +0 (+0.0%) |
276,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/05/24 | 300,219 | -902 (-0.3%) |
276,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/05/23 | 301,121 | -5,320 (-1.74%) |
276,000
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/22 | 306,441 | +6,222 (+2.07%) |
286,000
|
140,800
|
462,000
|
26
|
0 |
| 2024/05/21 | 300,219 | +0 (+0.0%) |
276,000
|
140,800
|
462,000
|
25
|
1以上 |
| 2024/05/20 | 300,219 | +0 (+0.0%) |
276,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/05/19 | 300,219 | +5,961 (+2.03%) |
276,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/05/18 | 294,258 | +0 (+0.0%) |
261,800
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/17 | 294,258 | +6,716 (+2.34%) |
261,800
|
140,800
|
462,000
|
27
|
0 |
| 2024/05/16 | 287,542 | -7,874 (-2.67%) |
261,800
|
140,800
|
462,000
|
23
|
1以上 |
| 2024/05/15 | 295,416 | +0 (+0.0%) |
268,900
|
193,000
|
462,000
|
24
|
0 |
| 2024/05/14 | 295,416 | +0 (+0.0%) |
268,900
|
193,000
|
462,000
|
24
|
0 |
| 2024/05/13 | 295,416 | +0 (+0.0%) |
268,900
|
193,000
|
462,000
|
24
|
N/A |
| 2024/05/12 | 295,416 | +0 (+0.0%) |
268,900
|
193,000
|
462,000
|
24
|
0 |
| 2024/05/11 | 295,416 | -5,903 (-1.96%) |
268,900
|
193,000
|
462,000
|
24
|
0 |
| 2024/05/10 | 301,319 | +3,813 (+1.28%) |
276,000
|
193,000
|
462,000
|
21
|
0 |
| 2024/05/09 | 297,506 | -687 (-0.23%) |
268,900
|
193,000
|
462,000
|
24
|
0 |
| 2024/05/08 | 298,193 | +0 (+0.0%) |
261,800
|
193,000
|
462,000
|
23
|
0 |
| 2024/05/07 | 298,193 | +0 (+0.0%) |
261,800
|
193,000
|
462,000
|
23
|
N/A |
| 2024/05/06 | 298,193 | +0 (+0.0%) |
261,800
|
193,000
|
462,000
|
23
|
1以上 |
| 2024/05/05 | 298,193 | +0 (+0.0%) |
261,800
|
193,000
|
462,000
|
23
|
0 |
| 2024/05/04 | 298,193 | -9,676 (-3.14%) |
261,800
|
193,000
|
462,000
|
23
|
0 |
| 2024/05/03 | 307,869 | +0 (+0.0%) |
276,000
|
218,000
|
462,000
|
21
|
0 |
| 2024/05/02 | 307,869 | +0 (+0.0%) |
276,000
|
218,000
|
462,000
|
21
|
0 |
| 2024/05/01 | 307,869 | +0 (+0.0%) |
276,000
|
218,000
|
462,000
|
21
|
0 |
| 2024/04/30 | 307,869 | +5,676 (+1.88%) |
276,000
|
218,000
|
462,000
|
21
|
0 |
| 2024/04/29 | 302,193 | +0 (+0.0%) |
268,900
|
218,000
|
462,000
|
24
|
0 |
| 2024/04/28 | 302,193 | +0 (+0.0%) |
268,900
|
218,000
|
462,000
|
24
|
0 |
| 2024/04/27 | 302,193 | +0 (+0.0%) |
268,900
|
218,000
|
462,000
|
24
|
N/A |
| 2024/04/26 | 302,193 | +0 (+0.0%) |
268,900
|
218,000
|
462,000
|
24
|
0 |
| 2024/04/25 | 302,193 | +6,249 (+2.11%) |
268,900
|
218,000
|
462,000
|
24
|
0 |
| 2024/04/24 | 295,944 | -6,464 (-2.14%) |
261,800
|
140,800
|
462,000
|
25
|
0 |
| 2024/04/23 | 302,408 | +0 (+0.0%) |
268,900
|
218,000
|
462,000
|
24
|
0 |
| 2024/04/22 | 302,408 | +46,804 (+18.31%) |
268,900
|
218,000
|
462,000
|
24
|
0 |
| 2024/04/21 | 255,604 | -42,839 (-14.35%) |
249,800
|
110,000
|
462,000
|
35
|
0 |
| 2024/04/20 | 298,443 | +0 (+0.0%) |
258,000
|
218,000
|
462,000
|
23
|
0 |
| 2024/04/19 | 298,443 | +0 (+0.0%) |
258,000
|
218,000
|
462,000
|
23
|
0 |
| 2024/04/18 | 298,443 | +4,414 (+1.5%) |
258,000
|
218,000
|
462,000
|
23
|
0 |
| 2024/04/17 | 294,029 | -4,414 (-1.48%) |
258,000
|
192,500
|
462,000
|
24
|
0 |
| 2024/04/16 | 298,443 | +4,414 (+1.5%) |
258,000
|
218,000
|
462,000
|
23
|
0 |
| 2024/04/15 | 294,029 | +0 (+0.0%) |
258,000
|
192,500
|
462,000
|
24
|
0 |
| 2024/04/14 | 294,029 | +2,154 (+0.74%) |
258,000
|
192,500
|
462,000
|
24
|
0 |
| 2024/04/13 | 291,875 | +6,043 (+2.11%) |
258,000
|
166,320
|
462,000
|
24
|
0 |
| 2024/04/12 | 285,832 | +7,340 (+2.64%) |
258,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/04/11 | 278,492 | +2,609 (+0.95%) |
255,420
|
140,800
|
462,000
|
24
|
0 |
| 2024/04/10 | 275,883 | +2,703 (+0.99%) |
254,400
|
140,800
|
462,000
|
26
|
0 |
| 2024/04/09 | 273,180 | -6,039 (-2.16%) |
254,400
|
122,200
|
462,000
|
26
|
0 |
| 2024/04/08 | 279,219 | +6,039 (+2.21%) |
258,000
|
140,800
|
462,000
|
25
|
1以上 |
| 2024/04/07 | 273,180 | -6,039 (-2.16%) |
254,400
|
122,200
|
462,000
|
26
|
0 |
| 2024/04/06 | 279,219 | +0 (+0.0%) |
258,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/04/05 | 279,219 | -128 (-0.05%) |
258,000
|
140,800
|
462,000
|
25
|
0 |
| 2024/04/04 | 279,347 | -10,582 (-3.65%) |
254,400
|
140,800
|
462,000
|
28
|
0 |
| 2024/04/03 | 289,929 | -2,877 (-0.98%) |
258,000
|
184,800
|
462,000
|
26
|
0 |
| 2024/04/02 | 292,806 | +5,570 (+1.94%) |
258,000
|
184,800
|
462,000
|
25
|
1以上 |
| 2024/04/01 | 287,236 | -5,570 (-1.9%) |
258,000
|
148,000
|
462,000
|
26
|
0 |
| 2024/03/31 | 292,806 | +0 (+0.0%) |
258,000
|
184,800
|
462,000
|
25
|
0 |
| 2024/03/30 | 292,806 | -4,500 (-1.51%) |
258,000
|
184,800
|
462,000
|
25
|
0 |
| 2024/03/29 | 297,306 | +1,869 (+0.63%) |
258,000
|
218,000
|
462,000
|
24
|
0 |
| 2024/03/28 | 295,437 | +4,255 (+1.46%) |
258,000
|
218,000
|
462,000
|
25
|
0 |
| 2024/03/27 | 291,182 | +2,408 (+0.83%) |
258,000
|
184,800
|
462,000
|
26
|
0 |
| 2024/03/26 | 288,774 | +0 (+0.0%) |
258,000
|
122,200
|
462,000
|
26
|
0 |
| 2024/03/25 | 288,774 | +2,249 (+0.78%) |
258,000
|
122,200
|
462,000
|
26
|
0 |
| 2024/03/24 | 286,525 | -8,912 (-3.02%) |
258,000
|
165,440
|
462,000
|
27
|
0 |
| 2024/03/23 | 295,437 | +0 (+0.0%) |
258,000
|
218,000
|
462,000
|
25
|
0 |
| 2024/03/22 | 295,437 | +5,871 (+2.03%) |
258,000
|
218,000
|
462,000
|
25
|
0 |
| 2024/03/21 | 289,566 | +0 (+0.0%) |
258,000
|
142,780
|
462,000
|
26
|
0 |
| 2024/03/20 | 289,566 | +0 (+0.0%) |
258,000
|
142,780
|
462,000
|
26
|
0 |
| 2024/03/19 | 289,566 | +0 (+0.0%) |
258,000
|
142,780
|
462,000
|
26
|
0 |
| 2024/03/18 | 289,566 | +0 (+0.0%) |
258,000
|
142,780
|
462,000
|
26
|
0 |
| 2024/03/17 | 289,566 | +0 (+0.0%) |
258,000
|
142,780
|
462,000
|
26
|
0 |
| 2024/03/16 | 289,566 | -1,262 (-0.43%) |
258,000
|
142,780
|
462,000
|
26
|
0 |
| 2024/03/15 | 290,828 | -1,677 (-0.57%) |
258,000
|
142,780
|
462,000
|
25
|
0 |
| 2024/03/14 | 292,505 | -6,510 (-2.18%) |
258,000
|
142,780
|
462,000
|
24
|
0 |
| 2024/03/13 | 299,015 | +5,834 (+1.99%) |
258,000
|
218,000
|
462,000
|
23
|
0 |
| 2024/03/12 | 293,181 | +6,479 (+2.26%) |
258,000
|
159,000
|
462,000
|
24
|
0 |
| 2024/03/11 | 286,702 | +20,828 (+7.83%) |
258,000
|
159,000
|
462,000
|
23
|
0 |
| 2024/03/10 | 265,874 | +2,425 (+0.92%) |
250,690
|
159,000
|
462,000
|
22
|
0 |
| 2024/03/09 | 263,449 | -5,919 (-2.2%) |
250,580
|
159,000
|
462,000
|
23
|
0 |
| 2024/03/08 | 269,368 | -940 (-0.35%) |
250,800
|
159,000
|
462,000
|
21
|
1以上 |
| 2024/03/07 | 270,308 | +0 (+0.0%) |
250,800
|
159,000
|
462,000
|
20
|
0 |
| 2024/03/06 | 270,308 | +5,382 (+2.03%) |
250,800
|
159,000
|
462,000
|
20
|
0 |
| 2024/03/05 | 264,926 | -10,558 (-3.83%) |
250,800
|
157,300
|
462,000
|
21
|
0 |
| 2024/03/04 | 275,484 | +4,784 (+1.77%) |
250,800
|
159,000
|
462,000
|
22
|
0 |
| 2024/03/03 | 270,700 | -2,524 (-0.92%) |
250,800
|
159,000
|
462,000
|
23
|
0 |
| 2024/03/02 | 273,224 | -1,068 (-0.39%) |
250,800
|
142,780
|
462,000
|
22
|
1以上 |
| 2024/03/01 | 274,292 | -4,371 (-1.57%) |
250,800
|
142,780
|
462,000
|
21
|
0 |
| 2024/02/29 | 278,663 | +4,714 (+1.72%) |
250,800
|
142,780
|
462,000
|
21
|
0 |
| 2024/02/28 | 273,949 | +11,922 (+4.55%) |
250,800
|
142,780
|
462,000
|
21
|
0 |
| 2024/02/27 | 262,027 | -4,830 (-1.81%) |
249,800
|
142,780
|
462,000
|
21
|
0 |
| 2024/02/26 | 266,857 | +0 (+0.0%) |
250,300
|
142,780
|
462,000
|
20
|
0 |
| 2024/02/25 | 266,857 | -5,676 (-2.08%) |
250,300
|
142,780
|
462,000
|
20
|
0 |
| 2024/02/24 | 272,533 | +0 (+0.0%) |
250,800
|
142,780
|
462,000
|
19
|
0 |
| 2024/02/23 | 272,533 | +0 (+0.0%) |
250,800
|
142,780
|
462,000
|
19
|
0 |
| 2024/02/22 | 272,533 | +186 (+0.07%) |
250,800
|
142,780
|
462,000
|
19
|
0 |
| 2024/02/21 | 272,347 | -10,471 (-3.7%) |
250,300
|
142,780
|
462,000
|
22
|
0 |
| 2024/02/20 | 282,818 | +3,076 (+1.1%) |
250,800
|
159,000
|
462,000
|
20
|
0 |
| 2024/02/19 | 279,742 | +6,355 (+2.32%) |
250,800
|
218,000
|
462,000
|
18
|
1以上 |
| 2024/02/18 | 273,387 | -3,105 (-1.12%) |
250,800
|
159,000
|
462,000
|
19
|
0 |
| 2024/02/17 | 276,492 | +1,525 (+0.55%) |
250,800
|
218,000
|
462,000
|
19
|
0 |
| 2024/02/16 | 274,967 | +0 (+0.0%) |
250,300
|
218,000
|
462,000
|
20
|
0 |
| 2024/02/15 | 274,967 | +9,096 (+3.42%) |
250,300
|
218,000
|
462,000
|
20
|
1以上 |
| 2024/02/14 | 265,871 | -181 (-0.07%) |
249,800
|
131,824
|
462,000
|
22
|
1以上 |
| 2024/02/13 | 266,052 | +3,045 (+1.16%) |
249,890
|
131,824
|
462,000
|
22
|
0 |
| 2024/02/12 | 263,007 | -16,885 (-6.03%) |
249,800
|
131,824
|
462,000
|
21
|
1以上 |
| 2024/02/11 | 279,892 | +0 (+0.0%) |
249,980
|
218,000
|
462,000
|
17
|
0 |
| 2024/02/10 | 279,892 | +6,716 (+2.46%) |
249,980
|
218,000
|
462,000
|
17
|
0 |
| 2024/02/09 | 273,176 | +4,246 (+1.58%) |
249,890
|
159,000
|
462,000
|
18
|
0 |
| 2024/02/08 | 268,930 | -3,025 (-1.11%) |
249,800
|
159,000
|
462,000
|
19
|
0 |
| 2024/02/07 | 271,955 | +0 (+0.0%) |
249,980
|
159,000
|
462,000
|
19
|
0 |
| 2024/02/06 | 271,955 | +0 (+0.0%) |
249,980
|
159,000
|
462,000
|
19
|
0 |
| 2024/02/05 | 271,955 | +9,503 (+3.62%) |
249,980
|
159,000
|
462,000
|
19
|
0 |
| 2024/02/04 | 262,452 | -4,673 (-1.75%) |
249,890
|
159,000
|
462,000
|
22
|
0 |
| 2024/02/03 | 267,125 | -5,171 (-1.9%) |
249,980
|
159,000
|
462,000
|
21
|
0 |
| 2024/02/02 | 272,296 | +0 (+0.0%) |
249,980
|
159,000
|
462,000
|
19
|
0 |
| 2024/02/01 | 272,296 | -2,626 (-0.96%) |
249,980
|
159,000
|
462,000
|
19
|
0 |
| 2024/01/31 | 274,922 | -13,223 (-4.59%) |
249,980
|
159,000
|
462,000
|
17
|
0 |
| 2024/01/30 | 288,145 | +17,005 (+6.27%) |
258,000
|
218,000
|
462,000
|
15
|
0 |
| 2024/01/29 | 271,140 | +8,894 (+3.39%) |
249,980
|
159,000
|
462,000
|
19
|
0 |
| 2024/01/28 | 262,246 | +24,526 (+10.32%) |
249,800
|
159,000
|
462,000
|
23
|
0 |
| 2024/01/27 | 237,720 | -963 (-0.4%) |
242,000
|
122,200
|
330,000
|
22
|
1以上 |
| 2024/01/26 | 238,683 | +0 (+0.0%) |
245,900
|
122,200
|
330,000
|
22
|
1以上 |
| 2024/01/25 | 238,683 | -7,921 (-3.21%) |
245,900
|
122,200
|
330,000
|
22
|
0 |
| 2024/01/24 | 246,604 | -599 (-0.24%) |
245,900
|
159,000
|
330,000
|
18
|
0 |
| 2024/01/23 | 247,203 | --- |
249,800
|
159,000
|
330,000
|
19
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、