日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 178,878 | +0 (+0.0%) |
168,520
|
124,560
|
320,000
|
28
|
N/A |
2024/11/22 | 178,878 | -4,280 (-2.34%) |
168,520
|
124,560
|
320,000
|
28
|
N/A |
2024/11/21 | 183,158 | +0 (+0.0%) |
182,600
|
138,000
|
320,000
|
29
|
N/A |
2024/11/20 | 183,158 | -20 (-0.01%) |
182,600
|
138,000
|
320,000
|
29
|
0 |
2024/11/19 | 183,178 | -2,261 (-1.22%) |
178,300
|
138,000
|
320,000
|
28
|
1以上 |
2024/11/18 | 185,439 | -3,954 (-2.09%) |
182,600
|
138,000
|
320,000
|
26
|
0 |
2024/11/17 | 189,393 | +0 (+0.0%) |
182,600
|
146,542
|
320,000
|
24
|
0 |
2024/11/16 | 189,393 | -344 (-0.18%) |
182,600
|
146,542
|
320,000
|
24
|
0 |
2024/11/15 | 189,737 | +0 (+0.0%) |
182,600
|
146,542
|
320,000
|
25
|
0 |
2024/11/14 | 189,737 | +4,378 (+2.36%) |
182,600
|
146,542
|
320,000
|
25
|
0 |
2024/11/13 | 185,359 | -3,217 (-1.71%) |
182,600
|
131,887
|
320,000
|
25
|
1以上 |
2024/11/12 | 188,576 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
26
|
0 |
2024/11/11 | 188,576 | +1,133 (+0.6%) |
182,600
|
131,887
|
320,000
|
26
|
0 |
2024/11/10 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
1以上 |
2024/11/09 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
2024/11/08 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
1以上 |
2024/11/07 | 187,443 | +694 (+0.37%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
2024/11/06 | 186,749 | -694 (-0.37%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
2024/11/05 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
2024/11/04 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
2024/11/03 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
2024/11/02 | 187,443 | +1,980 (+1.07%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
2024/11/01 | 185,463 | +0 (+0.0%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
2024/10/31 | 185,463 | +0 (+0.0%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
2024/10/30 | 185,463 | -357 (-0.19%) |
178,300
|
131,887
|
320,000
|
28
|
1以上 |
2024/10/29 | 185,820 | +2,683 (+1.47%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
2024/10/28 | 183,137 | +0 (+0.0%) |
174,000
|
108,000
|
320,000
|
29
|
0 |
2024/10/27 | 183,137 | +0 (+0.0%) |
174,000
|
108,000
|
320,000
|
29
|
0 |
2024/10/26 | 183,137 | +0 (+0.0%) |
174,000
|
108,000
|
320,000
|
29
|
1以上 |
2024/10/25 | 183,137 | -3,774 (-2.02%) |
174,000
|
108,000
|
320,000
|
29
|
0 |
2024/10/24 | 186,911 | -76 (-0.04%) |
182,600
|
108,000
|
320,000
|
29
|
0 |