| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 178,878 | +0 (+0.0%) |
168,520
|
124,560
|
320,000
|
28
|
N/A |
| 2024/11/22 | 178,878 | -4,280 (-2.34%) |
168,520
|
124,560
|
320,000
|
28
|
N/A |
| 2024/11/21 | 183,158 | +0 (+0.0%) |
182,600
|
138,000
|
320,000
|
29
|
N/A |
| 2024/11/20 | 183,158 | -20 (-0.01%) |
182,600
|
138,000
|
320,000
|
29
|
0 |
| 2024/11/19 | 183,178 | -2,261 (-1.22%) |
178,300
|
138,000
|
320,000
|
28
|
1以上 |
| 2024/11/18 | 185,439 | -3,954 (-2.09%) |
182,600
|
138,000
|
320,000
|
26
|
0 |
| 2024/11/17 | 189,393 | +0 (+0.0%) |
182,600
|
146,542
|
320,000
|
24
|
0 |
| 2024/11/16 | 189,393 | -344 (-0.18%) |
182,600
|
146,542
|
320,000
|
24
|
0 |
| 2024/11/15 | 189,737 | +0 (+0.0%) |
182,600
|
146,542
|
320,000
|
25
|
0 |
| 2024/11/14 | 189,737 | +4,378 (+2.36%) |
182,600
|
146,542
|
320,000
|
25
|
0 |
| 2024/11/13 | 185,359 | -3,217 (-1.71%) |
182,600
|
131,887
|
320,000
|
25
|
1以上 |
| 2024/11/12 | 188,576 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
26
|
0 |
| 2024/11/11 | 188,576 | +1,133 (+0.6%) |
182,600
|
131,887
|
320,000
|
26
|
0 |
| 2024/11/10 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
1以上 |
| 2024/11/09 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
| 2024/11/08 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
1以上 |
| 2024/11/07 | 187,443 | +694 (+0.37%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
| 2024/11/06 | 186,749 | -694 (-0.37%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
| 2024/11/05 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
| 2024/11/04 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
| 2024/11/03 | 187,443 | +0 (+0.0%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
| 2024/11/02 | 187,443 | +1,980 (+1.07%) |
182,600
|
131,887
|
320,000
|
27
|
0 |
| 2024/11/01 | 185,463 | +0 (+0.0%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
| 2024/10/31 | 185,463 | +0 (+0.0%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
| 2024/10/30 | 185,463 | -357 (-0.19%) |
178,300
|
131,887
|
320,000
|
28
|
1以上 |
| 2024/10/29 | 185,820 | +2,683 (+1.47%) |
178,300
|
131,887
|
320,000
|
28
|
0 |
| 2024/10/28 | 183,137 | +0 (+0.0%) |
174,000
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/27 | 183,137 | +0 (+0.0%) |
174,000
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/26 | 183,137 | +0 (+0.0%) |
174,000
|
108,000
|
320,000
|
29
|
1以上 |
| 2024/10/25 | 183,137 | -3,774 (-2.02%) |
174,000
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/24 | 186,911 | -76 (-0.04%) |
182,600
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/23 | 186,987 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/22 | 186,987 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/21 | 186,987 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/20 | 186,987 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/19 | 186,987 | +673 (+0.36%) |
182,600
|
108,000
|
320,000
|
29
|
0 |
| 2024/10/18 | 186,314 | +2,004 (+1.09%) |
182,600
|
108,000
|
320,000
|
30
|
0 |
| 2024/10/17 | 184,310 | +0 (+0.0%) |
173,350
|
108,000
|
320,000
|
30
|
0 |
| 2024/10/16 | 184,310 | -110 (-0.06%) |
173,350
|
108,000
|
320,000
|
30
|
1以上 |
| 2024/10/15 | 184,420 | +0 (+0.0%) |
173,350
|
108,000
|
320,000
|
30
|
0 |
| 2024/10/14 | 184,420 | -1,097 (-0.59%) |
173,350
|
108,000
|
320,000
|
30
|
0 |
| 2024/10/13 | 185,517 | +0 (+0.0%) |
178,300
|
108,000
|
320,000
|
32
|
0 |
| 2024/10/12 | 185,517 | +0 (+0.0%) |
178,300
|
108,000
|
320,000
|
32
|
0 |
| 2024/10/11 | 185,517 | +0 (+0.0%) |
178,300
|
108,000
|
320,000
|
32
|
1以上 |
| 2024/10/10 | 185,517 | +237 (+0.13%) |
178,300
|
108,000
|
320,000
|
32
|
0 |
| 2024/10/09 | 185,280 | +2,071 (+1.13%) |
181,500
|
108,000
|
320,000
|
34
|
0 |
| 2024/10/08 | 183,209 | -421 (-0.23%) |
177,750
|
108,000
|
320,000
|
36
|
0 |
| 2024/10/07 | 183,630 | +0 (+0.0%) |
181,500
|
108,000
|
320,000
|
37
|
1以上 |
| 2024/10/06 | 183,630 | +0 (+0.0%) |
181,500
|
108,000
|
320,000
|
37
|
1以上 |
| 2024/10/05 | 183,630 | -1,625 (-0.88%) |
181,500
|
108,000
|
320,000
|
37
|
1以上 |
| 2024/10/04 | 185,255 | -1,591 (-0.85%) |
182,600
|
108,000
|
320,000
|
37
|
0 |
| 2024/10/03 | 186,846 | -538 (-0.29%) |
182,600
|
108,000
|
320,000
|
36
|
0 |
| 2024/10/02 | 187,384 | +857 (+0.46%) |
182,600
|
108,000
|
320,000
|
35
|
0 |
| 2024/10/01 | 186,527 | +292 (+0.16%) |
182,600
|
108,000
|
320,000
|
35
|
0 |
| 2024/09/30 | 186,235 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
35
|
0 |
| 2024/09/29 | 186,235 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
35
|
0 |
| 2024/09/28 | 186,235 | +0 (+0.0%) |
182,600
|
108,000
|
320,000
|
35
|
0 |
| 2024/09/27 | 186,235 | -1,383 (-0.74%) |
182,600
|
108,000
|
320,000
|
35
|
0 |
| 2024/09/26 | 187,618 | +0 (+0.0%) |
181,500
|
108,000
|
320,000
|
31
|
0 |
| 2024/09/25 | 187,618 | +310 (+0.17%) |
181,500
|
108,000
|
320,000
|
31
|
0 |
| 2024/09/24 | 187,308 | +623 (+0.33%) |
173,350
|
128,000
|
320,000
|
30
|
1以上 |
| 2024/09/23 | 186,685 | +4,297 (+2.36%) |
172,700
|
128,000
|
320,000
|
31
|
0 |
| 2024/09/22 | 182,388 | +0 (+0.0%) |
172,700
|
115,772
|
320,000
|
33
|
0 |
| 2024/09/21 | 182,388 | -212 (-0.12%) |
172,700
|
115,772
|
320,000
|
33
|
0 |
| 2024/09/20 | 182,600 | -3,576 (-1.92%) |
172,700
|
115,772
|
320,000
|
33
|
0 |
| 2024/09/19 | 186,176 | +696 (+0.38%) |
174,000
|
128,000
|
320,000
|
33
|
0 |
| 2024/09/18 | 185,480 | +0 (+0.0%) |
174,000
|
128,000
|
320,000
|
35
|
0 |
| 2024/09/17 | 185,480 | +0 (+0.0%) |
174,000
|
128,000
|
320,000
|
35
|
0 |
| 2024/09/16 | 185,480 | +0 (+0.0%) |
174,000
|
128,000
|
320,000
|
35
|
1以上 |
| 2024/09/15 | 185,480 | -337 (-0.18%) |
174,000
|
128,000
|
320,000
|
35
|
0 |
| 2024/09/14 | 185,817 | +0 (+0.0%) |
174,000
|
128,000
|
320,000
|
34
|
0 |
| 2024/09/13 | 185,817 | +1,129 (+0.61%) |
174,000
|
128,000
|
320,000
|
34
|
0 |
| 2024/09/12 | 184,688 | +2,456 (+1.35%) |
174,000
|
128,000
|
320,000
|
34
|
0 |
| 2024/09/11 | 182,232 | +0 (+0.0%) |
174,000
|
123,008
|
320,000
|
34
|
0 |
| 2024/09/10 | 182,232 | -330 (-0.18%) |
174,000
|
123,008
|
320,000
|
34
|
0 |
| 2024/09/09 | 182,562 | -3,333 (-1.79%) |
174,000
|
123,008
|
320,000
|
34
|
0 |
| 2024/09/08 | 185,895 | +1,773 (+0.96%) |
174,000
|
123,008
|
320,000
|
35
|
0 |
| 2024/09/07 | 184,122 | -448 (-0.24%) |
174,000
|
123,008
|
320,000
|
37
|
0 |
| 2024/09/06 | 184,570 | +0 (+0.0%) |
174,000
|
123,008
|
320,000
|
36
|
1以上 |
| 2024/09/05 | 184,570 | -1,590 (-0.85%) |
174,000
|
123,008
|
320,000
|
36
|
1以上 |
| 2024/09/04 | 186,160 | -1,038 (-0.55%) |
174,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/09/03 | 187,198 | +754 (+0.4%) |
174,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/09/02 | 186,444 | +0 (+0.0%) |
174,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/09/01 | 186,444 | +699 (+0.38%) |
174,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/08/31 | 185,745 | -699 (-0.37%) |
173,350
|
128,000
|
320,000
|
38
|
0 |
| 2024/08/30 | 186,444 | +2,257 (+1.23%) |
174,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/08/29 | 184,187 | +2,533 (+1.39%) |
174,000
|
123,008
|
320,000
|
37
|
0 |
| 2024/08/28 | 181,654 | +0 (+0.0%) |
172,700
|
123,008
|
320,000
|
39
|
0 |
| 2024/08/27 | 181,654 | +0 (+0.0%) |
172,700
|
123,008
|
320,000
|
39
|
0 |
| 2024/08/26 | 181,654 | +0 (+0.0%) |
172,700
|
123,008
|
320,000
|
39
|
1以上 |
| 2024/08/25 | 181,654 | +0 (+0.0%) |
172,700
|
123,008
|
320,000
|
39
|
0 |
| 2024/08/24 | 181,654 | -4,176 (-2.25%) |
172,700
|
123,008
|
320,000
|
39
|
0 |
| 2024/08/23 | 185,830 | -447 (-0.24%) |
174,000
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/22 | 186,277 | +0 (+0.0%) |
174,000
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/21 | 186,277 | +0 (+0.0%) |
174,000
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/20 | 186,277 | +378 (+0.2%) |
174,000
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/19 | 185,899 | +0 (+0.0%) |
176,355
|
123,008
|
320,000
|
40
|
0 |
| 2024/08/18 | 185,899 | +700 (+0.38%) |
176,355
|
123,008
|
320,000
|
40
|
0 |
| 2024/08/17 | 185,199 | -57 (-0.03%) |
174,000
|
123,008
|
320,000
|
39
|
1以上 |
| 2024/08/16 | 185,256 | +1,556 (+0.85%) |
174,000
|
123,008
|
320,000
|
39
|
0 |
| 2024/08/15 | 183,700 | +0 (+0.0%) |
174,000
|
123,008
|
320,000
|
40
|
0 |
| 2024/08/14 | 183,700 | +58 (+0.03%) |
174,000
|
123,008
|
320,000
|
40
|
0 |
| 2024/08/13 | 183,642 | +0 (+0.0%) |
176,355
|
123,008
|
320,000
|
38
|
1以上 |
| 2024/08/12 | 183,642 | +0 (+0.0%) |
176,355
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/11 | 183,642 | +0 (+0.0%) |
176,355
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/10 | 183,642 | +0 (+0.0%) |
176,355
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/09 | 183,642 | +0 (+0.0%) |
176,355
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/08 | 183,642 | -87 (-0.05%) |
176,355
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/07 | 183,729 | +796 (+0.44%) |
176,355
|
123,008
|
320,000
|
38
|
0 |
| 2024/08/06 | 182,933 | +1,597 (+0.88%) |
174,000
|
123,008
|
320,000
|
37
|
0 |
| 2024/08/05 | 181,336 | +1,045 (+0.58%) |
174,000
|
123,008
|
320,000
|
39
|
0 |
| 2024/08/04 | 180,291 | -3,816 (-2.07%) |
172,800
|
123,008
|
320,000
|
41
|
0 |
| 2024/08/03 | 184,107 | -318 (-0.17%) |
172,800
|
128,000
|
320,000
|
41
|
1以上 |
| 2024/08/02 | 184,425 | -1,901 (-1.02%) |
172,700
|
128,000
|
320,000
|
41
|
1以上 |
| 2024/08/01 | 186,326 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/31 | 186,326 | +4,330 (+2.38%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/30 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/29 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/28 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/27 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/26 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/25 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/24 | 181,996 | +0 (+0.0%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/23 | 181,996 | -1,153 (-0.63%) |
172,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/07/22 | 183,149 | +0 (+0.0%) |
173,300
|
129,030
|
320,000
|
38
|
0 |
| 2024/07/21 | 183,149 | -291 (-0.16%) |
173,300
|
129,030
|
320,000
|
38
|
0 |
| 2024/07/20 | 183,440 | -1,242 (-0.67%) |
173,300
|
129,030
|
320,000
|
38
|
0 |
| 2024/07/19 | 184,682 | +0 (+0.0%) |
173,800
|
129,030
|
320,000
|
37
|
0 |
| 2024/07/18 | 184,682 | +0 (+0.0%) |
173,800
|
129,030
|
320,000
|
37
|
0 |
| 2024/07/17 | 184,682 | +0 (+0.0%) |
173,800
|
129,030
|
320,000
|
37
|
0 |
| 2024/07/16 | 184,682 | +1,062 (+0.58%) |
173,800
|
129,030
|
320,000
|
37
|
0 |
| 2024/07/15 | 183,620 | +1,391 (+0.76%) |
172,800
|
129,030
|
320,000
|
39
|
0 |
| 2024/07/14 | 182,229 | +0 (+0.0%) |
172,750
|
128,000
|
320,000
|
40
|
0 |
| 2024/07/13 | 182,229 | +0 (+0.0%) |
172,750
|
128,000
|
320,000
|
40
|
1以上 |
| 2024/07/12 | 182,229 | -1,312 (-0.71%) |
172,750
|
128,000
|
320,000
|
40
|
1以上 |
| 2024/07/11 | 183,541 | +762 (+0.42%) |
173,300
|
128,000
|
320,000
|
38
|
0 |
| 2024/07/10 | 182,779 | +0 (+0.0%) |
172,750
|
128,000
|
320,000
|
40
|
0 |
| 2024/07/09 | 182,779 | +0 (+0.0%) |
172,750
|
128,000
|
320,000
|
40
|
0 |
| 2024/07/08 | 182,779 | +0 (+0.0%) |
172,750
|
128,000
|
320,000
|
40
|
1以上 |
| 2024/07/07 | 182,779 | +0 (+0.0%) |
172,750
|
128,000
|
320,000
|
40
|
0 |
| 2024/07/06 | 182,779 | -180 (-0.1%) |
172,750
|
128,000
|
320,000
|
40
|
0 |
| 2024/07/05 | 182,959 | -5,096 (-2.71%) |
172,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/07/04 | 188,055 | -1,027 (-0.54%) |
173,300
|
128,000
|
320,000
|
40
|
0 |
| 2024/07/03 | 189,082 | +1,029 (+0.55%) |
173,800
|
128,000
|
320,000
|
39
|
1以上 |
| 2024/07/02 | 188,053 | -2,647 (-1.39%) |
172,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/07/01 | 190,700 | +0 (+0.0%) |
173,300
|
128,000
|
320,000
|
42
|
0 |
| 2024/06/30 | 190,700 | -243 (-0.13%) |
173,300
|
128,000
|
320,000
|
42
|
1以上 |
| 2024/06/29 | 190,943 | +3,045 (+1.62%) |
173,300
|
128,000
|
320,000
|
42
|
1以上 |
| 2024/06/28 | 187,898 | +1,059 (+0.57%) |
172,800
|
128,000
|
320,000
|
43
|
0 |
| 2024/06/27 | 186,839 | -905 (-0.48%) |
172,800
|
128,000
|
320,000
|
43
|
0 |
| 2024/06/26 | 187,744 | +0 (+0.0%) |
173,800
|
128,000
|
320,000
|
41
|
1以上 |
| 2024/06/25 | 187,744 | +0 (+0.0%) |
173,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/06/24 | 187,744 | +0 (+0.0%) |
173,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/06/23 | 187,744 | -3,056 (-1.6%) |
173,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/06/22 | 190,800 | -1,376 (-0.72%) |
173,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/06/21 | 192,176 | +0 (+0.0%) |
173,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/06/20 | 192,176 | +0 (+0.0%) |
173,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/06/19 | 192,176 | +3,213 (+1.7%) |
173,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/06/18 | 188,963 | -1,605 (-0.84%) |
173,800
|
128,000
|
320,000
|
39
|
0 |
| 2024/06/17 | 190,568 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/06/16 | 190,568 | -810 (-0.42%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/06/15 | 191,378 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/06/14 | 191,378 | +1,405 (+0.74%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/06/13 | 189,973 | +1,955 (+1.04%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/06/12 | 188,018 | +0 (+0.0%) |
173,800
|
128,000
|
320,000
|
41
|
0 |
| 2024/06/11 | 188,018 | -293 (-0.16%) |
173,800
|
128,000
|
320,000
|
41
|
1以上 |
| 2024/06/10 | 188,311 | -10,057 (-5.07%) |
177,800
|
128,000
|
320,000
|
41
|
1以上 |
| 2024/06/09 | 198,368 | +0 (+0.0%) |
184,240
|
128,000
|
320,000
|
30
|
0 |
| 2024/06/08 | 198,368 | +4,724 (+2.44%) |
184,240
|
128,000
|
320,000
|
30
|
0 |
| 2024/06/07 | 193,644 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
34
|
0 |
| 2024/06/06 | 193,644 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
34
|
0 |
| 2024/06/05 | 193,644 | -1,842 (-0.94%) |
182,870
|
128,000
|
320,000
|
34
|
1以上 |
| 2024/06/04 | 195,486 | +1,416 (+0.73%) |
182,870
|
128,000
|
320,000
|
34
|
0 |
| 2024/06/03 | 194,070 | +430 (+0.22%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/06/02 | 193,640 | -277 (-0.14%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/06/01 | 193,917 | +1,364 (+0.71%) |
181,500
|
128,000
|
320,000
|
36
|
1以上 |
| 2024/05/31 | 192,553 | +813 (+0.42%) |
179,650
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/30 | 191,740 | +0 (+0.0%) |
179,650
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/29 | 191,740 | -1,543 (-0.8%) |
179,650
|
128,000
|
320,000
|
38
|
1以上 |
| 2024/05/28 | 193,283 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/05/27 | 193,283 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/05/26 | 193,283 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/05/25 | 193,283 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/05/24 | 193,283 | -1 (-0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/05/23 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/22 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/21 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
1以上 |
| 2024/05/20 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/19 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/18 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/17 | 193,284 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/16 | 193,284 | +2,723 (+1.43%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/15 | 190,561 | +0 (+0.0%) |
179,650
|
128,000
|
320,000
|
42
|
0 |
| 2024/05/14 | 190,561 | +711 (+0.37%) |
179,650
|
128,000
|
320,000
|
42
|
0 |
| 2024/05/13 | 189,850 | -318 (-0.17%) |
177,800
|
128,000
|
320,000
|
39
|
N/A |
| 2024/05/12 | 190,168 | +0 (+0.0%) |
177,100
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/11 | 190,168 | -4,444 (-2.28%) |
177,100
|
128,000
|
320,000
|
38
|
0 |
| 2024/05/10 | 194,612 | +1,607 (+0.83%) |
182,870
|
128,000
|
320,000
|
32
|
0 |
| 2024/05/09 | 193,005 | -2,573 (-1.32%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/05/08 | 195,578 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
32
|
0 |
| 2024/05/07 | 195,578 | -1,585 (-0.8%) |
182,870
|
128,000
|
320,000
|
32
|
N/A |
| 2024/05/06 | 197,163 | +0 (+0.0%) |
184,240
|
128,000
|
320,000
|
30
|
0 |
| 2024/05/05 | 197,163 | +1,401 (+0.72%) |
184,240
|
128,000
|
320,000
|
30
|
0 |
| 2024/05/04 | 195,762 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
32
|
0 |
| 2024/05/03 | 195,762 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
32
|
0 |
| 2024/05/02 | 195,762 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
32
|
1以上 |
| 2024/05/01 | 195,762 | +0 (+0.0%) |
182,870
|
128,000
|
320,000
|
32
|
0 |
| 2024/04/30 | 195,762 | +2,593 (+1.34%) |
182,870
|
128,000
|
320,000
|
32
|
0 |
| 2024/04/29 | 193,169 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/04/28 | 193,169 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/04/27 | 193,169 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
N/A |
| 2024/04/26 | 193,169 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/04/25 | 193,169 | -105 (-0.05%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/04/24 | 193,274 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/04/23 | 193,274 | +3,027 (+1.59%) |
181,500
|
128,000
|
320,000
|
36
|
0 |
| 2024/04/22 | 190,247 | +573 (+0.3%) |
181,500
|
128,000
|
320,000
|
35
|
0 |
| 2024/04/21 | 189,674 | +2,232 (+1.19%) |
182,870
|
128,000
|
320,000
|
46
|
0 |
| 2024/04/20 | 187,442 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
41
|
0 |
| 2024/04/19 | 187,442 | +1,658 (+0.89%) |
181,500
|
128,000
|
320,000
|
41
|
0 |
| 2024/04/18 | 185,784 | +910 (+0.49%) |
181,500
|
128,000
|
320,000
|
43
|
0 |
| 2024/04/17 | 184,874 | -69 (-0.04%) |
175,000
|
128,000
|
320,000
|
43
|
0 |
| 2024/04/16 | 184,943 | -642 (-0.35%) |
175,000
|
128,000
|
320,000
|
43
|
1以上 |
| 2024/04/15 | 185,585 | +711 (+0.38%) |
178,250
|
128,000
|
320,000
|
42
|
0 |
| 2024/04/14 | 184,874 | +0 (+0.0%) |
175,000
|
128,000
|
320,000
|
43
|
0 |
| 2024/04/13 | 184,874 | +0 (+0.0%) |
175,000
|
128,000
|
320,000
|
43
|
0 |
| 2024/04/12 | 184,874 | -311 (-0.17%) |
175,000
|
128,000
|
320,000
|
43
|
0 |
| 2024/04/11 | 185,185 | -430 (-0.23%) |
178,250
|
128,000
|
320,000
|
42
|
0 |
| 2024/04/10 | 185,615 | -2,287 (-1.22%) |
181,500
|
128,000
|
320,000
|
43
|
0 |
| 2024/04/09 | 187,902 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/04/08 | 187,902 | +766 (+0.41%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/04/07 | 187,136 | +1,422 (+0.77%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/04/06 | 185,714 | +0 (+0.0%) |
175,000
|
128,000
|
320,000
|
41
|
0 |
| 2024/04/05 | 185,714 | -414 (-0.22%) |
175,000
|
128,000
|
320,000
|
41
|
0 |
| 2024/04/04 | 186,128 | +174 (+0.09%) |
178,250
|
128,000
|
320,000
|
40
|
1以上 |
| 2024/04/03 | 185,954 | -1,274 (-0.68%) |
178,250
|
128,000
|
320,000
|
42
|
0 |
| 2024/04/02 | 187,228 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
42
|
0 |
| 2024/04/01 | 187,228 | +994 (+0.53%) |
181,500
|
128,000
|
320,000
|
42
|
0 |
| 2024/03/31 | 186,234 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
41
|
0 |
| 2024/03/30 | 186,234 | -1,424 (-0.76%) |
181,500
|
128,000
|
320,000
|
41
|
0 |
| 2024/03/29 | 187,658 | -783 (-0.42%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/28 | 188,441 | +751 (+0.4%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/27 | 187,690 | +90 (+0.05%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/03/26 | 187,600 | +123 (+0.07%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/03/25 | 187,477 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
1以上 |
| 2024/03/24 | 187,477 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/23 | 187,477 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/22 | 187,477 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/21 | 187,477 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/20 | 187,477 | -1,318 (-0.7%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/19 | 188,795 | +1,182 (+0.63%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/18 | 187,613 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/17 | 187,613 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/16 | 187,613 | +10 (+0.01%) |
178,250
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/15 | 187,603 | +0 (+0.0%) |
175,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/14 | 187,603 | -414 (-0.22%) |
175,000
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/13 | 188,017 | -492 (-0.26%) |
178,250
|
128,000
|
320,000
|
36
|
0 |
| 2024/03/12 | 188,509 | +0 (+0.0%) |
178,250
|
128,000
|
320,000
|
36
|
0 |
| 2024/03/11 | 188,509 | -1,234 (-0.65%) |
178,250
|
128,000
|
320,000
|
36
|
0 |
| 2024/03/10 | 189,743 | +1,133 (+0.6%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/09 | 188,610 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/08 | 188,610 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/07 | 188,610 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/06 | 188,610 | -944 (-0.5%) |
181,500
|
128,000
|
320,000
|
37
|
0 |
| 2024/03/05 | 189,554 | -830 (-0.44%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/03/04 | 190,384 | +949 (+0.5%) |
183,150
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/03 | 189,435 | -967 (-0.51%) |
183,150
|
128,000
|
320,000
|
40
|
1以上 |
| 2024/03/02 | 190,402 | +755 (+0.4%) |
183,150
|
128,000
|
320,000
|
38
|
0 |
| 2024/03/01 | 189,647 | +93 (+0.05%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/02/29 | 189,554 | -200 (-0.11%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/02/28 | 189,754 | +1,047 (+0.55%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/02/27 | 188,707 | -257 (-0.14%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/02/26 | 188,964 | +257 (+0.14%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/02/25 | 188,707 | -887 (-0.47%) |
181,500
|
128,000
|
320,000
|
39
|
0 |
| 2024/02/24 | 189,594 | +0 (+0.0%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/02/23 | 189,594 | +1,507 (+0.8%) |
181,500
|
128,000
|
320,000
|
38
|
0 |
| 2024/02/22 | 188,087 | +0 (+0.0%) |
176,000
|
128,000
|
320,000
|
41
|
0 |
| 2024/02/21 | 188,087 | +0 (+0.0%) |
176,000
|
128,000
|
320,000
|
41
|
0 |
| 2024/02/20 | 188,087 | -3,244 (-1.7%) |
176,000
|
128,000
|
320,000
|
41
|
1以上 |
| 2024/02/19 | 191,331 | +854 (+0.45%) |
181,500
|
151,800
|
320,000
|
38
|
0 |
| 2024/02/18 | 190,477 | -683 (-0.36%) |
181,500
|
151,800
|
320,000
|
39
|
0 |
| 2024/02/17 | 191,160 | -890 (-0.46%) |
181,500
|
151,800
|
320,000
|
40
|
0 |
| 2024/02/16 | 192,050 | +1,410 (+0.74%) |
181,500
|
151,800
|
320,000
|
38
|
0 |
| 2024/02/15 | 190,640 | -894 (-0.47%) |
178,750
|
151,800
|
320,000
|
40
|
0 |
| 2024/02/14 | 191,534 | +1,081 (+0.57%) |
178,750
|
151,800
|
320,000
|
38
|
0 |
| 2024/02/13 | 190,453 | +0 (+0.0%) |
178,750
|
151,800
|
320,000
|
40
|
0 |
| 2024/02/12 | 190,453 | -8,108 (-4.08%) |
178,750
|
151,800
|
320,000
|
40
|
0 |
| 2024/02/11 | 198,561 | -3,741 (-1.85%) |
184,800
|
151,800
|
320,000
|
27
|
0 |
| 2024/02/10 | 202,302 | +0 (+0.0%) |
184,800
|
158,000
|
320,000
|
25
|
0 |
| 2024/02/09 | 202,302 | -1,845 (-0.9%) |
184,800
|
158,000
|
320,000
|
25
|
0 |
| 2024/02/08 | 204,147 | +0 (+0.0%) |
191,400
|
168,000
|
320,000
|
24
|
0 |
| 2024/02/07 | 204,147 | -184 (-0.09%) |
191,400
|
168,000
|
320,000
|
24
|
0 |
| 2024/02/06 | 204,331 | +1,973 (+0.98%) |
191,400
|
168,000
|
320,000
|
24
|
0 |
| 2024/02/05 | 202,358 | +1,707 (+0.85%) |
184,800
|
155,000
|
320,000
|
25
|
0 |
| 2024/02/04 | 200,651 | +1,093 (+0.55%) |
184,800
|
155,000
|
320,000
|
26
|
0 |
| 2024/02/03 | 199,558 | -1,093 (-0.54%) |
184,800
|
155,000
|
320,000
|
25
|
0 |
| 2024/02/02 | 200,651 | -2,550 (-1.25%) |
184,800
|
155,000
|
320,000
|
26
|
0 |
| 2024/02/01 | 203,201 | -6,129 (-2.93%) |
184,800
|
155,000
|
320,000
|
27
|
0 |
| 2024/01/31 | 209,330 | -2,277 (-1.08%) |
198,000
|
155,000
|
320,000
|
30
|
0 |
| 2024/01/30 | 211,607 | +6,552 (+3.2%) |
198,000
|
158,000
|
320,000
|
28
|
0 |
| 2024/01/29 | 205,055 | +1,854 (+0.91%) |
191,400
|
158,000
|
320,000
|
26
|
1以上 |
| 2024/01/28 | 203,201 | +0 (+0.0%) |
184,800
|
155,000
|
320,000
|
27
|
0 |
| 2024/01/27 | 203,201 | +0 (+0.0%) |
184,800
|
155,000
|
320,000
|
27
|
0 |
| 2024/01/26 | 203,201 | +2,550 (+1.27%) |
184,800
|
155,000
|
320,000
|
27
|
0 |
| 2024/01/25 | 200,651 | -1,827 (-0.9%) |
184,800
|
155,000
|
320,000
|
26
|
0 |
| 2024/01/24 | 202,478 | +0 (+0.0%) |
184,800
|
158,000
|
320,000
|
25
|
0 |
| 2024/01/23 | 202,478 | --- |
184,800
|
158,000
|
320,000
|
25
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、